Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
54,716.2000 GBP |
4.1427 BTC |
54,659.1000 GBP |
54,465.1000 GBP |
55,106.7000 GBP |
54,512.4000 GBP |
| 2026-04-14 |
55,143.9000 GBP |
61.1438 BTC |
55,086.1000 GBP |
54,496.2000 GBP |
55,987.0000 GBP |
54,689.6000 GBP |
| 2026-04-13 |
53,969.6000 GBP |
44.9270 BTC |
52,840.6000 GBP |
52,600.0000 GBP |
55,429.2000 GBP |
55,240.2000 GBP |
| 2026-04-12 |
53,130.5000 GBP |
42.2227 BTC |
54,274.3000 GBP |
52,550.0000 GBP |
54,340.7000 GBP |
52,839.6000 GBP |
| 2026-04-11 |
54,270.3000 GBP |
20.9898 BTC |
54,221.7000 GBP |
53,947.4000 GBP |
54,803.0000 GBP |
54,324.0000 GBP |
| 2026-04-10 |
53,819.4000 GBP |
33.5324 BTC |
53,479.6000 GBP |
53,227.2000 GBP |
54,546.7000 GBP |
54,209.5000 GBP |
| 2026-04-09 |
53,388.4000 GBP |
34.2475 BTC |
53,068.3000 GBP |
52,567.2000 GBP |
54,432.7000 GBP |
53,400.4000 GBP |
| 2026-04-08 |
53,342.9000 GBP |
38.0542 BTC |
53,653.1000 GBP |
52,623.6000 GBP |
54,029.7000 GBP |
53,076.9000 GBP |
| 2026-04-07 |
52,262.9000 GBP |
59.8303 BTC |
52,013.2000 GBP |
51,159.9000 GBP |
54,283.0000 GBP |
53,738.0000 GBP |
| 2026-04-06 |
52,493.4000 GBP |
42.4520 BTC |
52,279.7000 GBP |
51,633.7000 GBP |
53,119.6000 GBP |
52,034.6000 GBP |
| 2026-04-05 |
51,043.3000 GBP |
33.8563 BTC |
50,953.8000 GBP |
50,419.6000 GBP |
52,378.3000 GBP |
52,275.7000 GBP |
| 2026-04-04 |
50,872.0000 GBP |
16.2886 BTC |
50,706.0000 GBP |
50,602.1000 GBP |
51,113.6000 GBP |
50,949.3000 GBP |
| 2026-04-03 |
50,562.3000 GBP |
19.8250 BTC |
50,562.8000 GBP |
50,137.1000 GBP |
50,893.8000 GBP |
50,702.8000 GBP |
| 2026-04-02 |
50,412.1000 GBP |
41.8135 BTC |
51,192.9000 GBP |
49,780.1000 GBP |
51,544.1000 GBP |
50,529.5000 GBP |
| 2026-04-01 |
51,420.0000 GBP |
66.2866 BTC |
51,528.4000 GBP |
50,590.0000 GBP |
52,100.0000 GBP |
51,207.3000 GBP |
| 2026-03-31 |
50,828.3000 GBP |
51.3100 BTC |
50,669.8000 GBP |
49,918.1000 GBP |
51,762.8000 GBP |
51,507.3000 GBP |
| 2026-03-30 |
50,873.6000 GBP |
50.6755 BTC |
49,845.4000 GBP |
49,674.3000 GBP |
51,455.9000 GBP |
50,645.9000 GBP |
| 2026-03-29 |
49,925.7000 GBP |
33.4805 BTC |
50,058.5000 GBP |
49,070.3000 GBP |
50,567.0000 GBP |
49,846.8000 GBP |
| 2026-03-28 |
50,208.2000 GBP |
26.8060 BTC |
50,039.6000 GBP |
49,716.0000 GBP |
50,712.0000 GBP |
50,033.0000 GBP |
| 2026-03-27 |
50,152.7000 GBP |
96.3752 BTC |
51,603.2000 GBP |
49,349.2000 GBP |
51,820.0000 GBP |
49,999.0000 GBP |
| 2026-03-26 |
51,963.9000 GBP |
47.8311 BTC |
53,366.2000 GBP |
51,155.5000 GBP |
53,454.9000 GBP |
51,604.9000 GBP |
| 2026-03-25 |
53,122.1000 GBP |
38.6194 BTC |
52,584.5000 GBP |
52,535.9000 GBP |
53,731.6000 GBP |
53,342.5000 GBP |
| 2026-03-24 |
52,426.9000 GBP |
37.0878 BTC |
52,799.9000 GBP |
51,577.9000 GBP |
53,249.5000 GBP |
52,595.5000 GBP |
| 2026-03-23 |
52,118.5000 GBP |
67.6757 BTC |
50,901.3000 GBP |
50,695.1000 GBP |
53,469.4000 GBP |
52,827.6000 GBP |
| 2026-03-22 |
51,345.1000 GBP |
47.4009 BTC |
51,677.7000 GBP |
50,600.0000 GBP |
52,150.0000 GBP |
50,901.7000 GBP |
| 2026-03-21 |
52,947.4000 GBP |
11.3829 BTC |
52,857.6000 GBP |
52,583.0000 GBP |
53,287.4000 GBP |
52,611.1000 GBP |
| 2026-03-20 |
52,580.6000 GBP |
31.6917 BTC |
52,096.8000 GBP |
52,040.2000 GBP |
53,145.7000 GBP |
52,857.8000 GBP |
| 2026-03-19 |
52,434.3000 GBP |
60.3716 BTC |
53,731.0000 GBP |
51,545.5000 GBP |
53,843.7000 GBP |
52,042.7000 GBP |
| 2026-03-18 |
54,221.4000 GBP |
61.2100 BTC |
55,350.5000 GBP |
53,130.2000 GBP |
55,902.3000 GBP |
53,731.1000 GBP |
| 2026-03-17 |
55,850.3000 GBP |
47.6457 BTC |
56,248.2000 GBP |
55,019.1000 GBP |
57,130.5000 GBP |
55,429.3000 GBP |
| 2026-03-16 |
55,510.6000 GBP |
91.5899 BTC |
54,975.8000 GBP |
54,568.5000 GBP |
56,275.0000 GBP |
56,177.5000 GBP |
| 2026-03-15 |
54,350.2000 GBP |
25.3471 BTC |
53,891.8000 GBP |
53,638.3000 GBP |
55,288.5000 GBP |
54,952.3000 GBP |
| 2026-03-14 |
53,503.0000 GBP |
13.4837 BTC |
53,645.2000 GBP |
53,222.1000 GBP |
53,908.6000 GBP |
53,864.5000 GBP |
| 2026-03-13 |
54,481.2000 GBP |
72.9264 BTC |
52,835.9000 GBP |
52,724.9000 GBP |
55,670.2000 GBP |
53,628.5000 GBP |
| 2026-03-12 |
52,406.0000 GBP |
26.9511 BTC |
52,470.3000 GBP |
51,800.0000 GBP |
52,987.3000 GBP |
52,864.8000 GBP |
| 2026-03-11 |
52,300.1000 GBP |
49.3280 BTC |
52,148.8000 GBP |
51,415.0000 GBP |
53,168.8000 GBP |
52,476.7000 GBP |
| 2026-03-10 |
52,390.8000 GBP |
49.3623 BTC |
50,997.7000 GBP |
50,993.6000 GBP |
53,301.0000 GBP |
52,128.6000 GBP |
| 2026-03-09 |
51,058.1000 GBP |
45.8471 BTC |
49,611.2000 GBP |
49,544.5000 GBP |
51,960.1000 GBP |
50,983.3000 GBP |
| 2026-03-08 |
50,062.9000 GBP |
26.9122 BTC |
50,217.0000 GBP |
49,246.4000 GBP |
50,912.2000 GBP |
49,650.0000 GBP |
| 2026-03-07 |
50,600.8000 GBP |
26.6278 BTC |
50,824.8000 GBP |
50,001.0000 GBP |
51,141.0000 GBP |
50,252.6000 GBP |
| 2026-03-06 |
52,150.7000 GBP |
52.3291 BTC |
53,087.5000 GBP |
50,602.3000 GBP |
53,400.1000 GBP |
50,903.5000 GBP |
| 2026-03-05 |
54,123.9000 GBP |
61.9505 BTC |
54,426.1000 GBP |
53,026.4000 GBP |
55,149.8000 GBP |
53,073.8000 GBP |
| 2026-03-04 |
52,919.8000 GBP |
57.1666 BTC |
51,179.2000 GBP |
50,585.3000 GBP |
53,750.0000 GBP |
53,367.6000 GBP |
| 2026-03-03 |
51,056.5000 GBP |
9.1574 BTC |
51,329.6000 GBP |
50,749.0000 GBP |
51,640.1000 GBP |
50,798.1000 GBP |
| 2026-03-02 |
49,482.9000 GBP |
7.8404 BTC |
49,075.0000 GBP |
49,066.6000 GBP |
49,871.1000 GBP |
49,391.9000 GBP |
| 2026-03-01 |
49,730.6000 GBP |
34.6696 BTC |
49,751.2000 GBP |
49,100.0000 GBP |
50,991.0000 GBP |
49,635.3000 GBP |
| 2026-02-28 |
48,049.6000 GBP |
72.7890 BTC |
48,899.0000 GBP |
46,827.6000 GBP |
50,328.9000 GBP |
49,770.0000 GBP |
| 2026-02-27 |
49,680.5000 GBP |
24.7935 BTC |
50,035.3000 GBP |
48,815.7000 GBP |
50,564.5000 GBP |
49,252.6000 GBP |
| 2026-02-26 |
50,083.6000 GBP |
41.8196 BTC |
50,162.8000 GBP |
49,326.7000 GBP |
50,813.6000 GBP |
50,022.4000 GBP |
| 2026-02-25 |
49,091.2000 GBP |
48.2916 BTC |
47,488.7000 GBP |
47,393.5000 GBP |
50,788.0000 GBP |
50,787.9000 GBP |