Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
69,107.8000 GBP |
18.3399 BTC |
69,373.6000 GBP |
68,728.9000 GBP |
69,579.1000 GBP |
69,405.7000 GBP |
| 2026-01-05 |
68,936.2000 GBP |
35.2598 BTC |
68,079.0000 GBP |
68,060.3000 GBP |
69,395.6000 GBP |
68,895.2000 GBP |
| 2026-01-04 |
67,744.5000 GBP |
8.6356 BTC |
67,278.0000 GBP |
67,277.9000 GBP |
68,054.3000 GBP |
67,748.5000 GBP |
| 2026-01-03 |
66,741.4000 GBP |
14.3214 BTC |
66,809.8000 GBP |
66,335.1000 GBP |
67,100.0000 GBP |
66,999.2000 GBP |
| 2026-01-02 |
66,005.3000 GBP |
6.9308 BTC |
65,871.5000 GBP |
65,476.6000 GBP |
66,375.5000 GBP |
66,375.5000 GBP |
| 2026-01-01 |
65,117.9000 GBP |
11.3124 BTC |
64,949.7000 GBP |
64,867.3000 GBP |
65,576.0000 GBP |
65,355.4000 GBP |
| 2025-12-31 |
65,765.8000 GBP |
16.9300 BTC |
65,638.2000 GBP |
64,935.6000 GBP |
66,192.0000 GBP |
64,991.7000 GBP |
| 2025-12-30 |
64,631.8000 GBP |
4.9161 BTC |
64,482.3000 GBP |
64,221.3000 GBP |
65,174.8000 GBP |
64,902.7000 GBP |
| 2025-12-29 |
66,174.5000 GBP |
21.0024 BTC |
65,054.9000 GBP |
64,944.1000 GBP |
66,777.7000 GBP |
66,057.6000 GBP |
| 2025-12-28 |
64,877.7000 GBP |
11.2975 BTC |
64,892.3000 GBP |
64,633.9000 GBP |
65,000.0000 GBP |
64,670.9000 GBP |
| 2025-12-27 |
64,665.8000 GBP |
19.0934 BTC |
64,675.0000 GBP |
64,043.3000 GBP |
64,946.1000 GBP |
64,705.0000 GBP |
| 2025-12-26 |
65,536.4000 GBP |
15.9853 BTC |
64,562.9000 GBP |
64,295.1000 GBP |
66,320.9000 GBP |
65,791.2000 GBP |
| 2025-12-25 |
64,811.2000 GBP |
2.8557 BTC |
64,881.6000 GBP |
64,573.9000 GBP |
65,046.0000 GBP |
64,732.9000 GBP |
| 2025-12-24 |
64,505.2000 GBP |
32.2250 BTC |
64,713.7000 GBP |
63,955.3000 GBP |
65,158.9000 GBP |
64,881.6000 GBP |
| 2025-12-23 |
64,992.4000 GBP |
26.7153 BTC |
65,763.1000 GBP |
64,223.2000 GBP |
65,955.1000 GBP |
64,680.2000 GBP |
| 2025-12-22 |
66,376.1000 GBP |
9.1360 BTC |
66,245.1000 GBP |
65,607.1000 GBP |
66,939.0000 GBP |
66,726.6000 GBP |
| 2025-12-21 |
66,131.0000 GBP |
7.1418 BTC |
66,050.6000 GBP |
65,629.9000 GBP |
66,533.4000 GBP |
65,729.9000 GBP |
| 2025-12-20 |
65,931.1000 GBP |
22.7624 BTC |
65,871.3000 GBP |
65,643.5000 GBP |
66,164.1000 GBP |
65,979.6000 GBP |
| 2025-12-19 |
65,524.0000 GBP |
76.5129 BTC |
63,844.2000 GBP |
63,600.0000 GBP |
66,815.8000 GBP |
65,128.5000 GBP |
| 2025-12-18 |
64,640.6000 GBP |
4.6287 BTC |
64,463.9000 GBP |
64,183.4000 GBP |
64,978.2000 GBP |
64,895.4000 GBP |
| 2025-12-17 |
64,998.6000 GBP |
21.0589 BTC |
65,450.9000 GBP |
64,374.3000 GBP |
65,472.6000 GBP |
65,023.0000 GBP |
| 2025-12-16 |
64,704.7000 GBP |
52.2675 BTC |
64,573.4000 GBP |
63,723.5000 GBP |
66,097.7000 GBP |
64,850.9000 GBP |
| 2025-12-15 |
65,007.9000 GBP |
85.8795 BTC |
65,963.3000 GBP |
62,241.2000 GBP |
67,300.2000 GBP |
64,507.8000 GBP |
| 2025-12-14 |
66,884.5000 GBP |
20.8040 BTC |
67,499.6000 GBP |
66,400.1000 GBP |
67,677.2000 GBP |
66,600.4000 GBP |
| 2025-12-13 |
67,534.4000 GBP |
10.4269 BTC |
67,544.0000 GBP |
67,292.8000 GBP |
67,780.4000 GBP |
67,475.8000 GBP |
| 2025-12-12 |
68,992.6000 GBP |
13.2030 BTC |
69,100.0000 GBP |
68,317.0000 GBP |
69,223.2000 GBP |
68,942.7000 GBP |
| 2025-12-11 |
67,613.1000 GBP |
23.0735 BTC |
68,694.7000 GBP |
66,953.6000 GBP |
68,740.0000 GBP |
67,544.5000 GBP |
| 2025-12-10 |
69,442.8000 GBP |
13.0516 BTC |
69,637.9000 GBP |
68,932.1000 GBP |
70,053.6000 GBP |
68,985.1000 GBP |
| 2025-12-09 |
69,240.5000 GBP |
43.4042 BTC |
67,983.0000 GBP |
67,238.5000 GBP |
70,961.8000 GBP |
70,473.6000 GBP |
| 2025-12-08 |
68,576.6000 GBP |
22.8261 BTC |
67,869.4000 GBP |
67,372.5000 GBP |
69,272.2000 GBP |
67,899.1000 GBP |
| 2025-12-07 |
66,835.0000 GBP |
16.1979 BTC |
66,999.8000 GBP |
65,908.0000 GBP |
68,483.1000 GBP |
68,258.2000 GBP |
| 2025-12-06 |
67,112.7000 GBP |
7.6095 BTC |
67,050.0000 GBP |
66,900.0000 GBP |
67,378.0000 GBP |
67,230.5000 GBP |
| 2025-12-05 |
68,373.1000 GBP |
18.8110 BTC |
69,140.3000 GBP |
67,413.4000 GBP |
69,500.0000 GBP |
67,739.2000 GBP |
| 2025-12-04 |
69,354.1000 GBP |
37.7796 BTC |
70,027.0000 GBP |
68,166.2000 GBP |
70,460.9000 GBP |
69,443.1000 GBP |
| 2025-12-03 |
69,889.4000 GBP |
55.6576 BTC |
69,099.8000 GBP |
68,797.1000 GBP |
70,900.0000 GBP |
69,379.8000 GBP |
| 2025-12-02 |
65,719.4000 GBP |
10.8619 BTC |
65,356.9000 GBP |
65,262.2000 GBP |
66,132.0000 GBP |
65,815.7000 GBP |
| 2025-12-01 |
65,495.6000 GBP |
65.7882 BTC |
68,293.3000 GBP |
63,500.0000 GBP |
68,293.3000 GBP |
65,520.5000 GBP |
| 2025-11-30 |
68,930.1000 GBP |
7.0214 BTC |
68,687.9000 GBP |
68,438.3000 GBP |
69,223.2000 GBP |
69,022.9000 GBP |
| 2025-11-29 |
68,577.0000 GBP |
20.4142 BTC |
68,738.8000 GBP |
68,252.2000 GBP |
68,888.4000 GBP |
68,837.5000 GBP |
| 2025-11-28 |
69,452.2000 GBP |
75.3622 BTC |
68,978.1000 GBP |
68,172.9000 GBP |
70,432.4000 GBP |
68,484.0000 GBP |
| 2025-11-27 |
68,964.6000 GBP |
37.6844 BTC |
68,352.8000 GBP |
68,100.3000 GBP |
69,599.9000 GBP |
68,611.3000 GBP |
| 2025-11-26 |
66,983.0000 GBP |
46.4143 BTC |
66,385.0000 GBP |
65,555.1000 GBP |
68,361.7000 GBP |
67,916.2000 GBP |
| 2025-11-25 |
66,508.0000 GBP |
24.8420 BTC |
67,381.5000 GBP |
65,431.9000 GBP |
67,535.0000 GBP |
66,209.7000 GBP |
| 2025-11-24 |
66,191.3000 GBP |
17.4319 BTC |
66,316.4000 GBP |
65,480.2000 GBP |
67,235.1000 GBP |
65,647.0000 GBP |
| 2025-11-23 |
65,997.2000 GBP |
41.0947 BTC |
64,657.1000 GBP |
64,656.8000 GBP |
66,824.9000 GBP |
66,509.6000 GBP |
| 2025-11-22 |
64,279.6000 GBP |
21.0491 BTC |
64,935.9000 GBP |
63,768.3000 GBP |
65,275.4000 GBP |
64,534.8000 GBP |
| 2025-11-21 |
64,393.7000 GBP |
86.7812 BTC |
66,148.9000 GBP |
62,450.3000 GBP |
66,807.9000 GBP |
63,200.0000 GBP |
| 2025-11-20 |
70,528.6000 GBP |
21.6400 BTC |
69,994.1000 GBP |
69,807.5000 GBP |
71,162.2000 GBP |
70,321.0000 GBP |
| 2025-11-19 |
69,426.0000 GBP |
33.4571 BTC |
70,719.5000 GBP |
68,371.8000 GBP |
70,719.5000 GBP |
68,427.5000 GBP |
| 2025-11-18 |
69,295.8000 GBP |
118.5257 BTC |
69,836.1000 GBP |
67,100.1000 GBP |
71,353.8000 GBP |
70,719.5000 GBP |