Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
58,709.2000 GBP |
23.3823 BTC |
58,133.9000 GBP |
57,834.4000 GBP |
59,296.8000 GBP |
58,548.3000 GBP |
| 2026-08-26 |
57,674.4000 GBP |
61.7463 BTC |
57,552.4000 GBP |
57,119.3000 GBP |
58,100.0000 GBP |
58,090.9000 GBP |
| 2026-08-25 |
58,361.0000 GBP |
94.7767 BTC |
57,922.5000 GBP |
57,037.9000 GBP |
59,590.7000 GBP |
57,567.0000 GBP |
| 2026-08-24 |
57,869.7000 GBP |
76.9602 BTC |
56,923.0000 GBP |
56,185.4000 GBP |
58,647.5000 GBP |
57,850.0000 GBP |
| 2026-08-23 |
56,394.8000 GBP |
33.3576 BTC |
56,485.6000 GBP |
55,456.0000 GBP |
57,190.1000 GBP |
56,774.7000 GBP |
| 2026-08-22 |
56,693.7000 GBP |
41.9521 BTC |
57,350.0000 GBP |
56,113.0000 GBP |
57,721.3000 GBP |
56,494.2000 GBP |
| 2026-08-21 |
56,341.3000 GBP |
137.2143 BTC |
53,524.1000 GBP |
53,515.8000 GBP |
58,158.3000 GBP |
57,350.0000 GBP |
| 2026-08-20 |
52,389.7000 GBP |
117.2781 BTC |
50,952.1000 GBP |
50,405.3000 GBP |
53,798.3000 GBP |
53,596.3000 GBP |
| 2026-08-19 |
49,981.8000 GBP |
132.7173 BTC |
47,787.2000 GBP |
47,319.4000 GBP |
51,420.0000 GBP |
50,902.1000 GBP |
| 2026-08-18 |
47,621.9000 GBP |
32.8153 BTC |
47,576.9000 GBP |
47,249.5000 GBP |
47,976.5000 GBP |
47,805.6000 GBP |
| 2026-08-17 |
47,202.3000 GBP |
51.5303 BTC |
46,408.1000 GBP |
46,275.0000 GBP |
47,667.1000 GBP |
47,552.9000 GBP |
| 2026-08-16 |
46,590.1000 GBP |
12.9360 BTC |
46,614.2000 GBP |
46,300.0000 GBP |
46,819.8000 GBP |
46,405.0000 GBP |
| 2026-08-15 |
46,560.7000 GBP |
12.0622 BTC |
46,521.1000 GBP |
46,460.6000 GBP |
46,669.8000 GBP |
46,611.8000 GBP |
| 2026-08-14 |
46,471.6000 GBP |
38.3214 BTC |
47,022.9000 GBP |
46,114.3000 GBP |
47,103.5000 GBP |
46,521.1000 GBP |
| 2026-08-13 |
47,041.1000 GBP |
26.5798 BTC |
46,993.0000 GBP |
46,562.7000 GBP |
47,392.2000 GBP |
46,970.5000 GBP |
| 2026-08-12 |
47,174.5000 GBP |
27.3952 BTC |
47,041.5000 GBP |
46,855.0000 GBP |
47,599.9000 GBP |
46,950.4000 GBP |
| 2026-08-11 |
47,179.0000 GBP |
30.9799 BTC |
47,318.1000 GBP |
46,795.4000 GBP |
47,739.4000 GBP |
47,063.4000 GBP |
| 2026-08-10 |
47,867.7000 GBP |
39.2872 BTC |
48,091.4000 GBP |
47,200.0000 GBP |
48,417.9000 GBP |
47,315.8000 GBP |
| 2026-08-09 |
48,225.4000 GBP |
16.4886 BTC |
48,156.8000 GBP |
47,991.1000 GBP |
48,491.0000 GBP |
48,078.7000 GBP |
| 2026-08-08 |
48,181.8000 GBP |
13.6153 BTC |
48,078.3000 GBP |
48,019.1000 GBP |
48,314.4000 GBP |
48,150.2000 GBP |
| 2026-08-07 |
48,115.1000 GBP |
39.4293 BTC |
47,779.7000 GBP |
47,673.1000 GBP |
48,486.3000 GBP |
48,078.3000 GBP |
| 2026-08-06 |
47,939.1000 GBP |
37.4002 BTC |
47,966.9000 GBP |
47,591.0000 GBP |
48,243.8000 GBP |
47,735.6000 GBP |
| 2026-08-05 |
47,873.4000 GBP |
41.6242 BTC |
47,626.1000 GBP |
47,405.3000 GBP |
48,260.4000 GBP |
47,954.5000 GBP |
| 2026-08-04 |
47,514.1000 GBP |
41.7337 BTC |
47,266.8000 GBP |
47,116.9000 GBP |
47,943.4000 GBP |
47,623.0000 GBP |
| 2026-08-03 |
46,841.7000 GBP |
66.5746 BTC |
47,080.1000 GBP |
46,250.9000 GBP |
47,666.2000 GBP |
47,264.6000 GBP |
| 2026-08-02 |
46,942.8000 GBP |
34.9983 BTC |
46,602.7000 GBP |
46,573.6000 GBP |
47,222.0000 GBP |
47,042.0000 GBP |
| 2026-08-01 |
46,647.5000 GBP |
24.5380 BTC |
46,617.7000 GBP |
46,200.0000 GBP |
46,822.1000 GBP |
46,602.7000 GBP |
| 2026-07-31 |
47,020.6000 GBP |
42.4061 BTC |
48,087.4000 GBP |
46,361.9000 GBP |
48,557.4000 GBP |
46,610.6000 GBP |
| 2026-07-30 |
48,203.3000 GBP |
31.2390 BTC |
47,811.7000 GBP |
47,572.3000 GBP |
48,538.5000 GBP |
48,090.0000 GBP |
| 2026-07-29 |
48,159.4000 GBP |
42.4605 BTC |
48,061.4000 GBP |
47,281.6000 GBP |
48,613.4000 GBP |
47,800.1000 GBP |
| 2026-07-28 |
47,706.0000 GBP |
33.2099 BTC |
47,934.6000 GBP |
47,144.8000 GBP |
48,143.8000 GBP |
48,050.8000 GBP |
| 2026-07-27 |
48,791.1000 GBP |
40.5705 BTC |
48,937.2000 GBP |
47,836.7000 GBP |
49,276.2000 GBP |
47,933.4000 GBP |
| 2026-07-26 |
48,453.2000 GBP |
24.8464 BTC |
48,311.1000 GBP |
48,000.0000 GBP |
49,077.8000 GBP |
48,927.1000 GBP |
| 2026-07-25 |
48,083.3000 GBP |
14.1278 BTC |
48,114.3000 GBP |
47,885.6000 GBP |
48,332.9000 GBP |
48,311.1000 GBP |
| 2026-07-24 |
48,331.8000 GBP |
39.1049 BTC |
48,882.5000 GBP |
47,777.8000 GBP |
49,304.4000 GBP |
48,120.3000 GBP |
| 2026-07-23 |
48,897.1000 GBP |
26.6696 BTC |
49,419.9000 GBP |
48,525.5000 GBP |
49,549.0000 GBP |
48,846.9000 GBP |
| 2026-07-22 |
49,294.9000 GBP |
35.1399 BTC |
49,714.4000 GBP |
48,965.8000 GBP |
49,829.4000 GBP |
49,354.4000 GBP |
| 2026-07-21 |
49,535.1000 GBP |
53.2339 BTC |
48,568.0000 GBP |
48,484.1000 GBP |
50,000.0000 GBP |
49,722.7000 GBP |
| 2026-07-20 |
48,247.3000 GBP |
67.1755 BTC |
48,130.2000 GBP |
47,348.7000 GBP |
48,951.2000 GBP |
48,543.0000 GBP |
| 2026-07-19 |
48,039.3000 GBP |
17.4162 BTC |
48,196.0000 GBP |
47,802.9000 GBP |
48,282.8000 GBP |
48,104.8000 GBP |
| 2026-07-18 |
47,755.6000 GBP |
16.1290 BTC |
47,495.5000 GBP |
47,459.6000 GBP |
48,223.2000 GBP |
48,196.0000 GBP |
| 2026-07-17 |
47,084.3000 GBP |
33.9736 BTC |
47,330.8000 GBP |
46,483.9000 GBP |
47,838.9000 GBP |
47,501.0000 GBP |
| 2026-07-16 |
47,602.4000 GBP |
44.8201 BTC |
47,811.4000 GBP |
47,241.4000 GBP |
48,074.7000 GBP |
47,282.9000 GBP |
| 2026-07-15 |
48,274.7000 GBP |
34.2495 BTC |
48,512.8000 GBP |
47,771.9000 GBP |
48,782.5000 GBP |
47,819.8000 GBP |
| 2026-07-14 |
47,885.4000 GBP |
56.5719 BTC |
46,647.0000 GBP |
46,621.6000 GBP |
48,570.3000 GBP |
48,506.1000 GBP |
| 2026-07-13 |
46,823.3000 GBP |
61.7173 BTC |
47,637.1000 GBP |
46,268.1000 GBP |
48,076.0000 GBP |
46,574.4000 GBP |
| 2026-07-12 |
47,717.9000 GBP |
29.9401 BTC |
47,604.4000 GBP |
47,500.0000 GBP |
47,922.3000 GBP |
47,631.7000 GBP |
| 2026-07-11 |
47,881.8000 GBP |
23.3719 BTC |
47,858.3000 GBP |
47,622.7000 GBP |
48,076.8000 GBP |
47,648.7000 GBP |
| 2026-07-10 |
47,795.3000 GBP |
41.3166 BTC |
47,119.9000 GBP |
46,895.7000 GBP |
48,212.4000 GBP |
47,864.0000 GBP |
| 2026-07-09 |
46,930.8000 GBP |
72.6189 BTC |
46,476.9000 GBP |
46,050.8000 GBP |
47,835.3000 GBP |
47,162.8000 GBP |