Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
65,183.6000 GBP |
0.9047 BTC |
64,945.7000 GBP |
64,939.6000 GBP |
65,499.3000 GBP |
65,269.1000 GBP |
| 2025-03-20 |
65,818.2000 GBP |
47.1073 BTC |
66,737.2000 GBP |
64,500.3000 GBP |
67,132.7000 GBP |
64,985.9000 GBP |
| 2025-03-19 |
64,978.1000 GBP |
67.6092 BTC |
63,602.1000 GBP |
63,529.1000 GBP |
66,429.7000 GBP |
66,383.8000 GBP |
| 2025-03-18 |
63,430.9000 GBP |
39.0837 BTC |
64,703.4000 GBP |
62,517.2000 GBP |
64,716.3000 GBP |
63,035.0000 GBP |
| 2025-03-17 |
64,334.2000 GBP |
16.6661 BTC |
63,900.9000 GBP |
63,608.3000 GBP |
64,947.2000 GBP |
64,947.2000 GBP |
| 2025-03-16 |
64,743.5000 GBP |
17.7852 BTC |
65,247.1000 GBP |
63,750.2000 GBP |
66,000.0000 GBP |
65,219.2000 GBP |
| 2025-03-15 |
65,049.9000 GBP |
16.8883 BTC |
64,933.5000 GBP |
64,664.7000 GBP |
65,443.0000 GBP |
65,307.3000 GBP |
| 2025-03-14 |
64,341.4000 GBP |
49.7909 BTC |
62,595.4000 GBP |
62,383.4000 GBP |
65,985.7000 GBP |
65,120.2000 GBP |
| 2025-03-13 |
63,852.6000 GBP |
21.6578 BTC |
64,563.1000 GBP |
62,502.1000 GBP |
65,000.0000 GBP |
62,659.7000 GBP |
| 2025-03-12 |
63,630.1000 GBP |
45.8525 BTC |
64,084.8000 GBP |
62,350.0000 GBP |
65,099.9000 GBP |
63,818.4000 GBP |
| 2025-03-11 |
62,343.9000 GBP |
69.4454 BTC |
61,043.6000 GBP |
59,411.2000 GBP |
64,399.0000 GBP |
64,273.1000 GBP |
| 2025-03-10 |
63,054.9000 GBP |
58.9361 BTC |
62,457.4000 GBP |
61,413.5000 GBP |
65,125.4000 GBP |
61,531.9000 GBP |
| 2025-03-09 |
64,914.7000 GBP |
44.0017 BTC |
66,794.5000 GBP |
63,700.1000 GBP |
66,978.1000 GBP |
64,214.1000 GBP |
| 2025-03-08 |
66,788.0000 GBP |
33.3881 BTC |
67,175.1000 GBP |
66,000.1000 GBP |
67,249.9000 GBP |
66,904.1000 GBP |
| 2025-03-07 |
68,450.3000 GBP |
63.1711 BTC |
69,841.2000 GBP |
65,821.0000 GBP |
70,763.9000 GBP |
67,857.8000 GBP |
| 2025-03-06 |
70,513.2000 GBP |
47.2400 BTC |
70,325.1000 GBP |
69,211.3000 GBP |
71,916.1000 GBP |
69,541.0000 GBP |
| 2025-03-05 |
69,533.4000 GBP |
63.7535 BTC |
68,226.7000 GBP |
67,595.6000 GBP |
70,891.4000 GBP |
70,037.3000 GBP |
| 2025-03-04 |
65,645.4000 GBP |
36.0552 BTC |
67,898.1000 GBP |
64,678.0000 GBP |
68,377.3000 GBP |
65,283.6000 GBP |
| 2025-03-03 |
70,415.0000 GBP |
102.0089 BTC |
74,886.2000 GBP |
67,010.0000 GBP |
75,020.0000 GBP |
67,856.4000 GBP |
| 2025-03-02 |
72,625.9000 GBP |
118.1747 BTC |
68,430.0000 GBP |
67,750.0000 GBP |
75,755.5000 GBP |
75,197.1000 GBP |
| 2025-03-01 |
67,630.0000 GBP |
42.7313 BTC |
67,063.4000 GBP |
66,678.5000 GBP |
68,799.8000 GBP |
68,296.9000 GBP |
| 2025-02-28 |
64,077.5000 GBP |
161.9185 BTC |
67,188.1000 GBP |
62,111.1000 GBP |
67,614.2000 GBP |
67,305.0000 GBP |
| 2025-02-27 |
67,504.0000 GBP |
24.5706 BTC |
66,358.7000 GBP |
66,305.8000 GBP |
68,645.2000 GBP |
68,132.0000 GBP |
| 2025-02-26 |
67,809.6000 GBP |
128.7468 BTC |
69,950.1000 GBP |
64,800.1000 GBP |
70,608.0000 GBP |
66,297.1000 GBP |
| 2025-02-25 |
70,479.6000 GBP |
282.7001 BTC |
72,631.4000 GBP |
56,556.0000 GBP |
84,780.0000 GBP |
70,085.8000 GBP |
| 2025-02-24 |
75,057.0000 GBP |
31.4096 BTC |
76,113.5000 GBP |
74,191.9000 GBP |
76,263.6000 GBP |
74,667.1000 GBP |
| 2025-02-23 |
75,888.8000 GBP |
10.6749 BTC |
76,463.8000 GBP |
75,400.1000 GBP |
76,499.4000 GBP |
75,681.5000 GBP |
| 2025-02-22 |
76,363.6000 GBP |
9.8128 BTC |
76,102.5000 GBP |
75,892.0000 GBP |
76,731.6000 GBP |
76,460.0000 GBP |
| 2025-02-21 |
76,953.0000 GBP |
44.1119 BTC |
77,580.6000 GBP |
75,093.0000 GBP |
78,598.1000 GBP |
75,651.4000 GBP |
| 2025-02-20 |
77,303.5000 GBP |
42.5454 BTC |
76,769.5000 GBP |
76,586.5000 GBP |
77,925.7000 GBP |
77,484.5000 GBP |
| 2025-02-19 |
76,261.1000 GBP |
34.8409 BTC |
75,660.1000 GBP |
75,215.0000 GBP |
76,776.9000 GBP |
76,552.4000 GBP |
| 2025-02-18 |
75,233.0000 GBP |
56.0290 BTC |
75,909.7000 GBP |
74,101.0000 GBP |
76,672.6000 GBP |
75,400.0000 GBP |
| 2025-02-17 |
76,078.2000 GBP |
26.1306 BTC |
76,446.8000 GBP |
75,404.2000 GBP |
77,082.0000 GBP |
75,970.1000 GBP |
| 2025-02-16 |
77,229.4000 GBP |
7.3246 BTC |
77,561.6000 GBP |
76,900.0000 GBP |
77,656.1000 GBP |
77,007.8000 GBP |
| 2025-02-15 |
77,560.0000 GBP |
10.0755 BTC |
77,468.0000 GBP |
77,309.2000 GBP |
77,845.7000 GBP |
77,663.9000 GBP |
| 2025-02-14 |
77,018.3000 GBP |
25.6852 BTC |
76,907.5000 GBP |
76,447.6000 GBP |
77,372.4000 GBP |
76,765.4000 GBP |
| 2025-02-13 |
76,877.5000 GBP |
21.7580 BTC |
78,590.9000 GBP |
76,108.8000 GBP |
78,724.4000 GBP |
76,791.6000 GBP |
| 2025-02-12 |
77,356.7000 GBP |
31.4025 BTC |
76,968.3000 GBP |
76,000.1000 GBP |
78,849.9000 GBP |
78,538.1000 GBP |
| 2025-02-11 |
78,388.9000 GBP |
49.5162 BTC |
78,832.9000 GBP |
76,300.0000 GBP |
79,718.0000 GBP |
76,966.6000 GBP |
| 2025-02-10 |
78,670.0000 GBP |
32.0333 BTC |
77,873.0000 GBP |
77,003.2000 GBP |
79,362.1000 GBP |
78,590.1000 GBP |
| 2025-02-09 |
77,833.6000 GBP |
27.3156 BTC |
77,843.2000 GBP |
76,525.0000 GBP |
78,484.0000 GBP |
76,687.8000 GBP |
| 2025-02-08 |
77,611.4000 GBP |
12.8137 BTC |
77,868.7000 GBP |
77,250.0000 GBP |
78,122.7000 GBP |
77,969.6000 GBP |
| 2025-02-07 |
78,770.3000 GBP |
61.0916 BTC |
77,699.9000 GBP |
77,185.0000 GBP |
80,392.2000 GBP |
77,295.5000 GBP |
| 2025-02-06 |
78,359.1000 GBP |
34.9995 BTC |
77,309.0000 GBP |
76,981.6000 GBP |
80,107.0000 GBP |
77,636.6000 GBP |
| 2025-02-05 |
78,211.2000 GBP |
29.7507 BTC |
78,432.5000 GBP |
77,200.1000 GBP |
79,301.8000 GBP |
78,066.6000 GBP |
| 2025-02-04 |
79,664.8000 GBP |
61.3277 BTC |
81,658.9000 GBP |
78,333.0000 GBP |
82,029.6000 GBP |
78,611.4000 GBP |
| 2025-02-03 |
78,478.8000 GBP |
203.3359 BTC |
79,490.8000 GBP |
74,334.0000 GBP |
82,349.7000 GBP |
81,904.9000 GBP |
| 2025-02-02 |
79,544.4000 GBP |
61.8138 BTC |
81,179.4000 GBP |
78,243.1000 GBP |
81,821.0000 GBP |
79,649.8000 GBP |
| 2025-02-01 |
82,088.7000 GBP |
19.1956 BTC |
82,589.2000 GBP |
81,031.9000 GBP |
82,853.9000 GBP |
81,096.9000 GBP |
| 2025-01-31 |
84,211.4000 GBP |
23.6042 BTC |
84,212.2000 GBP |
83,584.1000 GBP |
85,199.9000 GBP |
83,819.9000 GBP |