Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
83,456.3000 GBP |
83.7973 BTC |
81,850.4000 GBP |
81,432.7000 GBP |
85,899.9000 GBP |
85,222.0000 GBP |
| 2025-07-09 |
81,025.7000 GBP |
61.8562 BTC |
80,220.4000 GBP |
79,827.7000 GBP |
82,270.0000 GBP |
81,850.4000 GBP |
| 2025-07-08 |
79,118.4000 GBP |
2.7799 BTC |
79,497.8000 GBP |
78,950.1000 GBP |
79,621.9000 GBP |
79,100.1000 GBP |
| 2025-07-07 |
80,009.4000 GBP |
44.4538 BTC |
80,116.6000 GBP |
79,193.5000 GBP |
80,500.0000 GBP |
79,564.8000 GBP |
| 2025-07-06 |
79,840.3000 GBP |
13.8579 BTC |
79,688.1000 GBP |
79,433.7000 GBP |
80,337.4000 GBP |
80,080.3000 GBP |
| 2025-07-05 |
79,514.6000 GBP |
130.8058 BTC |
79,238.3000 GBP |
79,143.5000 GBP |
79,950.1000 GBP |
79,700.1000 GBP |
| 2025-07-04 |
79,964.2000 GBP |
142.7857 BTC |
80,375.1000 GBP |
79,567.2000 GBP |
80,381.9000 GBP |
79,775.0000 GBP |
| 2025-07-03 |
80,300.4000 GBP |
37.8451 BTC |
79,733.3000 GBP |
79,632.1000 GBP |
80,876.5000 GBP |
80,421.4000 GBP |
| 2025-07-02 |
79,249.4000 GBP |
49.2896 BTC |
76,940.7000 GBP |
76,579.4000 GBP |
80,476.1000 GBP |
80,200.0000 GBP |
| 2025-07-01 |
77,498.7000 GBP |
67.7682 BTC |
78,055.1000 GBP |
77,029.0000 GBP |
78,185.0000 GBP |
77,491.5000 GBP |
| 2025-06-30 |
78,774.9000 GBP |
14.6871 BTC |
78,928.1000 GBP |
78,375.0000 GBP |
79,200.0000 GBP |
78,699.1000 GBP |
| 2025-06-29 |
78,610.2000 GBP |
12.1312 BTC |
78,191.0000 GBP |
78,126.4000 GBP |
79,000.0000 GBP |
78,339.1000 GBP |
| 2025-06-28 |
78,203.7000 GBP |
6.9662 BTC |
78,032.4000 GBP |
77,887.5000 GBP |
78,346.5000 GBP |
78,170.0000 GBP |
| 2025-06-27 |
77,909.5000 GBP |
37.7649 BTC |
77,945.4000 GBP |
77,587.7000 GBP |
78,466.0000 GBP |
77,876.7000 GBP |
| 2025-06-26 |
78,384.6000 GBP |
15.5615 BTC |
78,390.1000 GBP |
77,820.2000 GBP |
78,912.1000 GBP |
77,856.5000 GBP |
| 2025-06-25 |
78,524.1000 GBP |
68.2797 BTC |
77,945.3000 GBP |
77,775.0000 GBP |
79,422.8000 GBP |
78,390.0000 GBP |
| 2025-06-24 |
77,655.3000 GBP |
16.3769 BTC |
77,875.1000 GBP |
77,125.1000 GBP |
77,962.4000 GBP |
77,283.4000 GBP |
| 2025-06-23 |
75,767.2000 GBP |
143.5353 BTC |
75,184.9000 GBP |
74,050.0000 GBP |
76,900.0000 GBP |
76,900.0000 GBP |
| 2025-06-22 |
74,945.8000 GBP |
55.6619 BTC |
75,914.9000 GBP |
73,418.1000 GBP |
76,741.6000 GBP |
73,953.4000 GBP |
| 2025-06-21 |
76,834.5000 GBP |
26.9314 BTC |
76,828.8000 GBP |
76,050.1000 GBP |
77,342.4000 GBP |
76,247.9000 GBP |
| 2025-06-20 |
77,272.3000 GBP |
41.6522 BTC |
77,684.6000 GBP |
76,020.5000 GBP |
78,981.8000 GBP |
76,812.5000 GBP |
| 2025-06-19 |
77,685.1000 GBP |
112.1490 BTC |
78,190.1000 GBP |
77,357.8000 GBP |
78,432.2000 GBP |
77,710.1000 GBP |
| 2025-06-18 |
78,043.4000 GBP |
5.8151 BTC |
77,832.6000 GBP |
77,708.1000 GBP |
78,533.0000 GBP |
78,149.7000 GBP |
| 2025-06-17 |
78,315.0000 GBP |
12.6273 BTC |
78,718.8000 GBP |
77,845.6000 GBP |
79,349.7000 GBP |
77,976.7000 GBP |
| 2025-06-16 |
78,587.5000 GBP |
27.7272 BTC |
77,925.2000 GBP |
77,500.1000 GBP |
79,141.6000 GBP |
79,100.0000 GBP |
| 2025-06-15 |
77,627.8000 GBP |
19.6989 BTC |
77,764.9000 GBP |
77,334.3000 GBP |
78,149.8000 GBP |
77,747.4000 GBP |
| 2025-06-14 |
77,468.0000 GBP |
20.6084 BTC |
78,177.0000 GBP |
76,943.0000 GBP |
78,327.4000 GBP |
77,078.1000 GBP |
| 2025-06-13 |
76,933.6000 GBP |
16.2225 BTC |
77,670.2000 GBP |
75,900.1000 GBP |
77,670.2000 GBP |
76,881.9000 GBP |
| 2025-06-12 |
79,252.7000 GBP |
64.3928 BTC |
80,100.1000 GBP |
78,450.0000 GBP |
80,225.8000 GBP |
79,039.4000 GBP |
| 2025-06-11 |
80,813.1000 GBP |
94.0743 BTC |
81,593.8000 GBP |
79,800.0000 GBP |
81,618.0000 GBP |
80,075.1000 GBP |
| 2025-06-10 |
81,050.1000 GBP |
11.1689 BTC |
81,329.0000 GBP |
80,640.3000 GBP |
81,350.0000 GBP |
81,191.8000 GBP |
| 2025-06-09 |
78,981.1000 GBP |
33.9844 BTC |
78,183.3000 GBP |
77,796.4000 GBP |
79,789.7000 GBP |
79,740.5000 GBP |
| 2025-06-08 |
78,274.7000 GBP |
10.4500 BTC |
78,162.5000 GBP |
77,727.7000 GBP |
78,748.9000 GBP |
78,138.6000 GBP |
| 2025-06-07 |
78,108.9000 GBP |
35.1063 BTC |
77,168.6000 GBP |
76,887.1000 GBP |
78,354.7000 GBP |
78,301.0000 GBP |
| 2025-06-06 |
76,602.9000 GBP |
73.3322 BTC |
74,836.6000 GBP |
74,550.1000 GBP |
77,960.6000 GBP |
77,238.7000 GBP |
| 2025-06-05 |
76,797.8000 GBP |
53.3112 BTC |
77,331.0000 GBP |
75,700.0000 GBP |
78,000.0000 GBP |
75,809.8000 GBP |
| 2025-06-04 |
77,783.1000 GBP |
37.9844 BTC |
77,958.3000 GBP |
77,002.0000 GBP |
78,360.0000 GBP |
77,387.1000 GBP |
| 2025-06-03 |
78,407.9000 GBP |
61.1848 BTC |
78,069.5000 GBP |
77,684.0000 GBP |
79,039.7000 GBP |
78,240.7000 GBP |
| 2025-06-02 |
77,197.9000 GBP |
44.8572 BTC |
78,537.3000 GBP |
76,627.3000 GBP |
78,551.5000 GBP |
77,546.5000 GBP |
| 2025-06-01 |
77,757.0000 GBP |
23.0824 BTC |
77,873.2000 GBP |
77,259.0000 GBP |
78,343.2000 GBP |
78,307.1000 GBP |
| 2025-05-31 |
77,223.9000 GBP |
25.2657 BTC |
77,356.3000 GBP |
76,500.0000 GBP |
78,000.0000 GBP |
77,828.8000 GBP |
| 2025-05-30 |
78,218.4000 GBP |
53.5151 BTC |
78,266.1000 GBP |
77,103.4000 GBP |
78,927.5000 GBP |
77,635.5000 GBP |
| 2025-05-29 |
80,155.6000 GBP |
20.4904 BTC |
80,272.0000 GBP |
79,000.0000 GBP |
80,895.8000 GBP |
79,347.4000 GBP |
| 2025-05-28 |
80,210.9000 GBP |
35.2672 BTC |
80,658.7000 GBP |
79,331.8000 GBP |
80,994.2000 GBP |
79,546.9000 GBP |
| 2025-05-27 |
81,082.4000 GBP |
39.9454 BTC |
80,723.8000 GBP |
79,242.8000 GBP |
81,750.0000 GBP |
80,747.4000 GBP |
| 2025-05-26 |
80,870.1000 GBP |
31.3802 BTC |
80,550.0000 GBP |
80,331.8000 GBP |
81,400.0000 GBP |
80,606.0000 GBP |
| 2025-05-25 |
79,349.2000 GBP |
29.4232 BTC |
79,670.3000 GBP |
78,804.8000 GBP |
80,320.1000 GBP |
80,320.1000 GBP |
| 2025-05-24 |
80,165.3000 GBP |
23.4121 BTC |
79,226.5000 GBP |
79,000.0000 GBP |
80,846.0000 GBP |
79,907.8000 GBP |
| 2025-05-23 |
80,906.1000 GBP |
108.6388 BTC |
83,227.5000 GBP |
79,500.0000 GBP |
83,243.6000 GBP |
79,590.4000 GBP |
| 2025-05-22 |
82,673.1000 GBP |
43.9619 BTC |
81,697.0000 GBP |
81,405.3000 GBP |
83,200.0000 GBP |
82,848.4000 GBP |