Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
80,179.4000 GBP |
72.9649 BTC |
79,699.8000 GBP |
79,082.8000 GBP |
81,647.1000 GBP |
79,946.2000 GBP |
| 2025-05-20 |
78,864.7000 GBP |
51.0425 BTC |
79,048.7000 GBP |
77,249.8000 GBP |
80,197.1000 GBP |
79,708.8000 GBP |
| 2025-05-19 |
78,055.0000 GBP |
70.9612 BTC |
79,950.6000 GBP |
76,400.1000 GBP |
80,401.2000 GBP |
78,888.5000 GBP |
| 2025-05-18 |
78,612.2000 GBP |
44.6638 BTC |
77,719.4000 GBP |
77,694.3000 GBP |
79,574.7000 GBP |
78,300.7000 GBP |
| 2025-05-17 |
77,633.7000 GBP |
23.0460 BTC |
77,941.9000 GBP |
77,224.5000 GBP |
78,113.2000 GBP |
77,674.7000 GBP |
| 2025-05-16 |
78,137.3000 GBP |
41.6439 BTC |
78,022.6000 GBP |
77,522.8000 GBP |
78,901.3000 GBP |
78,065.5000 GBP |
| 2025-05-15 |
77,030.1000 GBP |
32.6800 BTC |
78,047.0000 GBP |
76,418.4000 GBP |
78,275.8000 GBP |
78,030.0000 GBP |
| 2025-05-14 |
77,804.1000 GBP |
22.4291 BTC |
78,266.9000 GBP |
77,100.0000 GBP |
78,309.4000 GBP |
77,633.9000 GBP |
| 2025-05-13 |
78,124.4000 GBP |
32.7825 BTC |
78,070.3000 GBP |
77,000.1000 GBP |
78,885.3000 GBP |
78,617.9000 GBP |
| 2025-05-12 |
78,469.5000 GBP |
57.6317 BTC |
78,385.5000 GBP |
76,500.0000 GBP |
80,000.0000 GBP |
78,070.3000 GBP |
| 2025-05-11 |
78,288.9000 GBP |
21.6667 BTC |
78,749.9000 GBP |
77,730.0000 GBP |
78,799.8000 GBP |
78,432.4000 GBP |
| 2025-05-10 |
77,725.3000 GBP |
16.1298 BTC |
77,398.1000 GBP |
77,316.0000 GBP |
78,199.9000 GBP |
77,775.1000 GBP |
| 2025-05-09 |
77,608.3000 GBP |
50.3182 BTC |
77,920.0000 GBP |
76,921.4000 GBP |
78,556.2000 GBP |
77,617.7000 GBP |
| 2025-05-08 |
75,038.9000 GBP |
115.6780 BTC |
72,999.6000 GBP |
72,883.1000 GBP |
77,331.1000 GBP |
77,191.9000 GBP |
| 2025-05-07 |
72,712.5000 GBP |
35.1543 BTC |
72,543.1000 GBP |
71,978.8000 GBP |
73,210.4000 GBP |
73,007.3000 GBP |
| 2025-05-06 |
70,857.2000 GBP |
15.9097 BTC |
71,300.1000 GBP |
70,420.0000 GBP |
71,524.1000 GBP |
70,420.0000 GBP |
| 2025-05-05 |
70,905.7000 GBP |
52.1550 BTC |
71,075.5000 GBP |
70,350.0000 GBP |
71,623.3000 GBP |
71,392.8000 GBP |
| 2025-05-04 |
72,082.3000 GBP |
7.9273 BTC |
72,269.5000 GBP |
71,844.9000 GBP |
72,569.8000 GBP |
71,850.8000 GBP |
| 2025-05-03 |
72,500.8000 GBP |
15.7743 BTC |
73,062.6000 GBP |
72,131.6000 GBP |
73,080.7000 GBP |
72,650.7000 GBP |
| 2025-05-02 |
72,938.7000 GBP |
33.7744 BTC |
72,616.1000 GBP |
72,422.1000 GBP |
73,581.3000 GBP |
73,534.3000 GBP |
| 2025-05-01 |
72,402.1000 GBP |
68.3318 BTC |
70,724.3000 GBP |
70,706.0000 GBP |
73,331.8000 GBP |
72,460.0000 GBP |
| 2025-04-30 |
70,937.8000 GBP |
26.5308 BTC |
70,356.3000 GBP |
69,821.1000 GBP |
71,300.0000 GBP |
70,478.2000 GBP |
| 2025-04-29 |
70,814.9000 GBP |
29.5046 BTC |
70,757.4000 GBP |
70,318.4000 GBP |
71,205.0000 GBP |
70,844.0000 GBP |
| 2025-04-28 |
70,757.4000 GBP |
44.1539 BTC |
70,574.6000 GBP |
69,750.0000 GBP |
71,747.7000 GBP |
70,798.0000 GBP |
| 2025-04-27 |
70,701.5000 GBP |
15.6543 BTC |
71,140.1000 GBP |
70,397.5000 GBP |
71,500.0000 GBP |
70,839.9000 GBP |
| 2025-04-26 |
71,022.9000 GBP |
7.2451 BTC |
71,148.2000 GBP |
70,732.5000 GBP |
71,542.9000 GBP |
70,750.6000 GBP |
| 2025-04-25 |
71,083.3000 GBP |
39.1717 BTC |
70,500.0000 GBP |
69,836.4000 GBP |
72,669.0000 GBP |
71,351.4000 GBP |
| 2025-04-24 |
69,570.7000 GBP |
28.8390 BTC |
70,653.9000 GBP |
68,685.0000 GBP |
70,728.9000 GBP |
70,059.4000 GBP |
| 2025-04-23 |
70,351.1000 GBP |
94.4805 BTC |
70,450.9000 GBP |
69,265.9000 GBP |
71,035.4000 GBP |
70,582.7000 GBP |
| 2025-04-22 |
67,971.8000 GBP |
138.9837 BTC |
65,400.1000 GBP |
65,243.1000 GBP |
70,500.0000 GBP |
70,098.3000 GBP |
| 2025-04-21 |
65,257.6000 GBP |
72.7186 BTC |
63,982.0000 GBP |
63,891.3000 GBP |
65,975.0000 GBP |
65,251.0000 GBP |
| 2025-04-20 |
63,554.2000 GBP |
11.6889 BTC |
64,005.1000 GBP |
63,221.8000 GBP |
64,191.4000 GBP |
63,617.1000 GBP |
| 2025-04-19 |
64,196.7000 GBP |
14.8948 BTC |
63,553.1000 GBP |
63,460.5000 GBP |
64,949.6000 GBP |
64,164.1000 GBP |
| 2025-04-18 |
63,672.8000 GBP |
30.0206 BTC |
64,056.0000 GBP |
63,450.2000 GBP |
64,119.0000 GBP |
63,508.8000 GBP |
| 2025-04-17 |
64,033.3000 GBP |
27.1810 BTC |
63,504.6000 GBP |
63,160.8000 GBP |
64,462.8000 GBP |
64,138.1000 GBP |
| 2025-04-16 |
63,155.9000 GBP |
61.4109 BTC |
63,243.3000 GBP |
61,718.7000 GBP |
64,600.9000 GBP |
63,734.7000 GBP |
| 2025-04-15 |
64,503.9000 GBP |
35.3869 BTC |
64,205.5000 GBP |
63,400.2000 GBP |
65,383.3000 GBP |
63,600.1000 GBP |
| 2025-04-14 |
64,331.1000 GBP |
25.8706 BTC |
64,015.9000 GBP |
63,502.1000 GBP |
65,214.2000 GBP |
63,941.5000 GBP |
| 2025-04-13 |
64,353.8000 GBP |
18.3286 BTC |
65,166.6000 GBP |
63,872.8000 GBP |
65,792.9000 GBP |
64,315.9000 GBP |
| 2025-04-12 |
64,449.0000 GBP |
26.9045 BTC |
63,701.9000 GBP |
63,258.4000 GBP |
65,241.1000 GBP |
64,968.9000 GBP |
| 2025-04-11 |
62,226.2000 GBP |
43.5630 BTC |
61,272.5000 GBP |
60,527.1000 GBP |
63,698.8000 GBP |
62,883.1000 GBP |
| 2025-04-10 |
63,203.8000 GBP |
47.3775 BTC |
64,416.3000 GBP |
62,059.6000 GBP |
64,449.0000 GBP |
62,095.7000 GBP |
| 2025-04-09 |
59,752.4000 GBP |
38.9397 BTC |
59,635.8000 GBP |
58,126.1000 GBP |
61,247.3000 GBP |
60,918.2000 GBP |
| 2025-04-08 |
62,276.5000 GBP |
35.2541 BTC |
62,159.9000 GBP |
61,528.0000 GBP |
63,198.4000 GBP |
61,546.3000 GBP |
| 2025-04-07 |
59,296.3000 GBP |
145.2269 BTC |
60,377.1000 GBP |
56,500.0000 GBP |
63,193.2000 GBP |
61,133.3000 GBP |
| 2025-04-06 |
62,267.9000 GBP |
71.0849 BTC |
64,562.8000 GBP |
60,560.5000 GBP |
64,707.3000 GBP |
61,600.1000 GBP |
| 2025-04-05 |
64,490.9000 GBP |
9.9421 BTC |
64,959.5000 GBP |
63,673.4000 GBP |
65,189.2000 GBP |
63,913.2000 GBP |
| 2025-04-04 |
64,401.0000 GBP |
69.2242 BTC |
63,592.2000 GBP |
62,828.2000 GBP |
65,505.0000 GBP |
65,145.3000 GBP |
| 2025-04-03 |
62,791.7000 GBP |
43.6384 BTC |
63,290.1000 GBP |
61,756.1000 GBP |
64,288.3000 GBP |
63,089.6000 GBP |
| 2025-04-02 |
66,081.5000 GBP |
51.4604 BTC |
65,919.3000 GBP |
64,999.9000 GBP |
67,295.0000 GBP |
66,528.5000 GBP |