Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
89,742.1000 GBP |
78.2538 BTC |
88,515.4000 GBP |
88,289.0000 GBP |
90,540.6000 GBP |
88,573.6000 GBP |
| 2025-08-10 |
87,662.2000 GBP |
24.4113 BTC |
86,359.0000 GBP |
86,359.0000 GBP |
88,400.0000 GBP |
88,400.0000 GBP |
| 2025-08-09 |
86,862.9000 GBP |
11.2958 BTC |
86,775.3000 GBP |
86,509.6000 GBP |
87,500.0000 GBP |
86,670.0000 GBP |
| 2025-08-08 |
86,948.6000 GBP |
24.7313 BTC |
87,350.0000 GBP |
86,286.4000 GBP |
87,500.0000 GBP |
86,600.1000 GBP |
| 2025-08-07 |
86,904.2000 GBP |
22.9256 BTC |
86,146.2000 GBP |
85,597.2000 GBP |
87,494.9000 GBP |
87,351.8000 GBP |
| 2025-08-06 |
86,153.2000 GBP |
47.7489 BTC |
85,813.5000 GBP |
85,200.0000 GBP |
86,647.4000 GBP |
86,227.5000 GBP |
| 2025-08-05 |
85,675.1000 GBP |
26.0316 BTC |
86,623.8000 GBP |
84,605.2000 GBP |
86,690.6000 GBP |
85,613.1000 GBP |
| 2025-08-04 |
86,413.5000 GBP |
19.6415 BTC |
86,057.7000 GBP |
85,834.1000 GBP |
87,178.9000 GBP |
86,559.7000 GBP |
| 2025-08-03 |
85,976.9000 GBP |
42.5908 BTC |
84,851.1000 GBP |
84,457.3000 GBP |
86,500.0000 GBP |
86,198.2000 GBP |
| 2025-08-02 |
85,227.4000 GBP |
26.7714 BTC |
85,337.1000 GBP |
84,351.9000 GBP |
85,932.0000 GBP |
85,032.6000 GBP |
| 2025-08-01 |
86,788.4000 GBP |
79.2588 BTC |
87,655.6000 GBP |
85,301.0000 GBP |
87,976.0000 GBP |
85,835.8000 GBP |
| 2025-07-31 |
89,408.9000 GBP |
21.1753 BTC |
88,893.6000 GBP |
88,601.2000 GBP |
89,887.9000 GBP |
88,639.4000 GBP |
| 2025-07-30 |
88,469.0000 GBP |
26.5505 BTC |
88,329.3000 GBP |
87,506.9000 GBP |
89,347.8000 GBP |
87,998.3000 GBP |
| 2025-07-29 |
88,828.7000 GBP |
21.2722 BTC |
88,366.2000 GBP |
87,750.0000 GBP |
89,400.0000 GBP |
88,202.2000 GBP |
| 2025-07-28 |
88,409.1000 GBP |
23.6999 BTC |
88,881.6000 GBP |
87,825.1000 GBP |
89,110.3000 GBP |
88,144.4000 GBP |
| 2025-07-27 |
88,345.5000 GBP |
20.4075 BTC |
87,785.7000 GBP |
87,708.7000 GBP |
89,135.6000 GBP |
88,957.5000 GBP |
| 2025-07-26 |
87,758.8000 GBP |
8.6861 BTC |
87,551.0000 GBP |
87,305.3000 GBP |
88,054.0000 GBP |
87,926.9000 GBP |
| 2025-07-25 |
86,341.9000 GBP |
46.8848 BTC |
87,667.6000 GBP |
85,300.0000 GBP |
87,712.1000 GBP |
87,535.8000 GBP |
| 2025-07-24 |
87,641.3000 GBP |
20.0154 BTC |
87,450.1000 GBP |
86,375.6000 GBP |
88,390.6000 GBP |
87,845.1000 GBP |
| 2025-07-23 |
86,869.7000 GBP |
41.6406 BTC |
88,751.0000 GBP |
85,000.1000 GBP |
88,848.6000 GBP |
87,142.8000 GBP |
| 2025-07-22 |
87,838.0000 GBP |
33.6493 BTC |
87,050.2000 GBP |
86,169.5000 GBP |
88,800.0000 GBP |
88,318.7000 GBP |
| 2025-07-21 |
87,825.7000 GBP |
40.0411 BTC |
87,403.1000 GBP |
86,558.8000 GBP |
88,882.1000 GBP |
87,087.9000 GBP |
| 2025-07-20 |
88,083.1000 GBP |
18.7991 BTC |
87,811.3000 GBP |
87,677.6000 GBP |
88,486.2000 GBP |
88,118.6000 GBP |
| 2025-07-19 |
87,974.6000 GBP |
18.1272 BTC |
87,934.5000 GBP |
87,653.4000 GBP |
88,325.9000 GBP |
87,777.8000 GBP |
| 2025-07-18 |
88,730.8000 GBP |
29.6782 BTC |
88,776.0000 GBP |
87,250.1000 GBP |
89,999.0000 GBP |
87,646.7000 GBP |
| 2025-07-17 |
88,367.3000 GBP |
14.2968 BTC |
88,506.5000 GBP |
87,921.1000 GBP |
88,960.1000 GBP |
88,055.3000 GBP |
| 2025-07-16 |
88,514.2000 GBP |
26.1965 BTC |
87,941.6000 GBP |
87,500.0000 GBP |
89,304.9000 GBP |
88,486.6000 GBP |
| 2025-07-15 |
87,175.6000 GBP |
46.5716 BTC |
89,154.0000 GBP |
86,315.0000 GBP |
89,154.0000 GBP |
87,632.9000 GBP |
| 2025-07-14 |
89,808.9000 GBP |
102.7693 BTC |
88,200.1000 GBP |
88,032.7000 GBP |
91,000.0000 GBP |
89,070.1000 GBP |
| 2025-07-13 |
87,681.4000 GBP |
54.4376 BTC |
86,639.4000 GBP |
86,550.2000 GBP |
88,240.0000 GBP |
88,150.0000 GBP |
| 2025-07-12 |
86,945.6000 GBP |
16.8108 BTC |
86,928.0000 GBP |
86,440.4000 GBP |
87,309.6000 GBP |
86,525.1000 GBP |
| 2025-07-11 |
86,798.2000 GBP |
74.1389 BTC |
85,222.0000 GBP |
85,006.4000 GBP |
87,476.8000 GBP |
86,668.3000 GBP |
| 2025-07-10 |
83,456.3000 GBP |
83.7973 BTC |
81,850.4000 GBP |
81,432.7000 GBP |
85,899.9000 GBP |
85,222.0000 GBP |
| 2025-07-09 |
81,025.7000 GBP |
61.8562 BTC |
80,220.4000 GBP |
79,827.7000 GBP |
82,270.0000 GBP |
81,850.4000 GBP |
| 2025-07-08 |
79,118.4000 GBP |
2.7799 BTC |
79,497.8000 GBP |
78,950.1000 GBP |
79,621.9000 GBP |
79,100.1000 GBP |
| 2025-07-07 |
80,009.4000 GBP |
44.4538 BTC |
80,116.6000 GBP |
79,193.5000 GBP |
80,500.0000 GBP |
79,564.8000 GBP |
| 2025-07-06 |
79,840.3000 GBP |
13.8579 BTC |
79,688.1000 GBP |
79,433.7000 GBP |
80,337.4000 GBP |
80,080.3000 GBP |
| 2025-07-05 |
79,514.6000 GBP |
130.8058 BTC |
79,238.3000 GBP |
79,143.5000 GBP |
79,950.1000 GBP |
79,700.1000 GBP |
| 2025-07-04 |
79,964.2000 GBP |
142.7857 BTC |
80,375.1000 GBP |
79,567.2000 GBP |
80,381.9000 GBP |
79,775.0000 GBP |
| 2025-07-03 |
80,300.4000 GBP |
37.8451 BTC |
79,733.3000 GBP |
79,632.1000 GBP |
80,876.5000 GBP |
80,421.4000 GBP |
| 2025-07-02 |
79,249.4000 GBP |
49.2896 BTC |
76,940.7000 GBP |
76,579.4000 GBP |
80,476.1000 GBP |
80,200.0000 GBP |
| 2025-07-01 |
77,498.7000 GBP |
67.7682 BTC |
78,055.1000 GBP |
77,029.0000 GBP |
78,185.0000 GBP |
77,491.5000 GBP |
| 2025-06-30 |
78,774.9000 GBP |
14.6871 BTC |
78,928.1000 GBP |
78,375.0000 GBP |
79,200.0000 GBP |
78,699.1000 GBP |
| 2025-06-29 |
78,610.2000 GBP |
12.1312 BTC |
78,191.0000 GBP |
78,126.4000 GBP |
79,000.0000 GBP |
78,339.1000 GBP |
| 2025-06-28 |
78,203.7000 GBP |
6.9662 BTC |
78,032.4000 GBP |
77,887.5000 GBP |
78,346.5000 GBP |
78,170.0000 GBP |
| 2025-06-27 |
77,909.5000 GBP |
37.7649 BTC |
77,945.4000 GBP |
77,587.7000 GBP |
78,466.0000 GBP |
77,876.7000 GBP |
| 2025-06-26 |
78,384.6000 GBP |
15.5615 BTC |
78,390.1000 GBP |
77,820.2000 GBP |
78,912.1000 GBP |
77,856.5000 GBP |
| 2025-06-25 |
78,524.1000 GBP |
68.2797 BTC |
77,945.3000 GBP |
77,775.0000 GBP |
79,422.8000 GBP |
78,390.0000 GBP |
| 2025-06-24 |
77,655.3000 GBP |
16.3769 BTC |
77,875.1000 GBP |
77,125.1000 GBP |
77,962.4000 GBP |
77,283.4000 GBP |
| 2025-06-23 |
75,767.2000 GBP |
143.5353 BTC |
75,184.9000 GBP |
74,050.0000 GBP |
76,900.0000 GBP |
76,900.0000 GBP |