Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
28,605.1000 GBP |
137.1074 BTC |
28,547.6000 GBP |
28,069.5000 GBP |
29,338.7000 GBP |
29,025.2000 GBP |
| 2023-10-31 |
28,244.4000 GBP |
119.1285 BTC |
28,360.0000 GBP |
28,071.5000 GBP |
28,597.6000 GBP |
28,490.4000 GBP |
| 2023-10-30 |
28,447.0000 GBP |
239.8424 BTC |
28,535.5000 GBP |
28,081.9000 GBP |
28,749.4000 GBP |
28,359.7000 GBP |
| 2023-10-29 |
28,424.6000 GBP |
38.1554 BTC |
28,145.5000 GBP |
28,038.8000 GBP |
28,712.1000 GBP |
28,614.4000 GBP |
| 2023-10-28 |
28,171.5000 GBP |
30.6618 BTC |
27,980.2000 GBP |
27,958.0000 GBP |
28,463.7000 GBP |
28,224.0000 GBP |
| 2023-10-27 |
28,064.3000 GBP |
141.4285 BTC |
28,121.8000 GBP |
27,543.5000 GBP |
28,249.9000 GBP |
27,935.3000 GBP |
| 2023-10-26 |
28,275.9000 GBP |
116.0684 BTC |
28,493.7000 GBP |
27,880.1000 GBP |
28,828.1000 GBP |
28,245.6000 GBP |
| 2023-10-25 |
28,265.2000 GBP |
156.0206 BTC |
27,867.5000 GBP |
27,750.0000 GBP |
28,956.8000 GBP |
28,691.2000 GBP |
| 2023-10-24 |
27,930.4000 GBP |
236.6287 BTC |
27,013.2000 GBP |
26,819.1000 GBP |
28,662.6000 GBP |
28,007.4000 GBP |
| 2023-10-23 |
25,801.9000 GBP |
269.1594 BTC |
24,679.9000 GBP |
24,607.9000 GBP |
28,362.9000 GBP |
26,983.0000 GBP |
| 2023-10-22 |
24,607.8000 GBP |
41.8318 BTC |
24,626.3000 GBP |
24,424.7000 GBP |
24,873.6000 GBP |
24,534.9000 GBP |
| 2023-10-21 |
24,638.5000 GBP |
74.4492 BTC |
24,416.3000 GBP |
24,251.6000 GBP |
24,982.1000 GBP |
24,709.6000 GBP |
| 2023-10-20 |
24,389.1000 GBP |
252.3440 BTC |
23,725.1000 GBP |
23,602.3000 GBP |
24,924.5000 GBP |
24,392.3000 GBP |
| 2023-10-19 |
23,516.3000 GBP |
154.7830 BTC |
23,319.1000 GBP |
23,178.9000 GBP |
23,803.0000 GBP |
23,649.8000 GBP |
| 2023-10-18 |
23,343.5000 GBP |
166.5120 BTC |
23,339.4000 GBP |
23,177.0000 GBP |
23,786.5000 GBP |
23,323.5000 GBP |
| 2023-10-17 |
23,336.2000 GBP |
187.7326 BTC |
23,341.9000 GBP |
23,024.6000 GBP |
23,520.8000 GBP |
23,439.0000 GBP |
| 2023-10-16 |
23,236.2000 GBP |
172.5381 BTC |
22,363.3000 GBP |
22,331.2000 GBP |
24,677.7000 GBP |
23,247.7000 GBP |
| 2023-10-15 |
22,230.8000 GBP |
38.2430 BTC |
22,131.7000 GBP |
22,100.0000 GBP |
22,433.5000 GBP |
22,395.2000 GBP |
| 2023-10-14 |
22,146.7000 GBP |
22.9419 BTC |
22,131.1000 GBP |
22,088.0000 GBP |
22,214.7000 GBP |
22,135.8000 GBP |
| 2023-10-13 |
22,044.1000 GBP |
58.9533 BTC |
21,960.4000 GBP |
21,923.2000 GBP |
22,318.6000 GBP |
22,079.8000 GBP |
| 2023-10-12 |
21,819.7000 GBP |
56.8679 BTC |
21,808.3000 GBP |
21,697.1000 GBP |
21,981.6000 GBP |
21,956.6000 GBP |
| 2023-10-11 |
21,959.1000 GBP |
68.1680 BTC |
22,295.5000 GBP |
21,620.4000 GBP |
22,346.8000 GBP |
21,702.5000 GBP |
| 2023-10-10 |
22,474.7000 GBP |
63.3392 BTC |
22,518.6000 GBP |
22,242.0000 GBP |
22,668.6000 GBP |
22,346.7000 GBP |
| 2023-10-09 |
22,583.7000 GBP |
80.8976 BTC |
22,865.2000 GBP |
22,363.4000 GBP |
22,932.6000 GBP |
22,583.7000 GBP |
| 2023-10-08 |
22,834.8000 GBP |
26.7627 BTC |
22,882.1000 GBP |
22,695.6000 GBP |
22,992.4000 GBP |
22,900.3000 GBP |
| 2023-10-07 |
22,869.4000 GBP |
25.1440 BTC |
22,842.0000 GBP |
22,786.2000 GBP |
22,921.0000 GBP |
22,879.8000 GBP |
| 2023-10-06 |
22,685.1000 GBP |
86.3311 BTC |
22,506.4000 GBP |
22,432.4000 GBP |
22,920.0000 GBP |
22,869.9000 GBP |
| 2023-10-05 |
22,705.1000 GBP |
118.1903 BTC |
22,890.2000 GBP |
22,481.5000 GBP |
23,139.7000 GBP |
22,484.5000 GBP |
| 2023-10-04 |
22,688.8000 GBP |
65.3465 BTC |
22,714.1000 GBP |
22,548.0000 GBP |
22,925.8000 GBP |
22,917.4000 GBP |
| 2023-10-03 |
22,770.0000 GBP |
63.1974 BTC |
22,743.2000 GBP |
22,500.0000 GBP |
22,909.1000 GBP |
22,694.4000 GBP |
| 2023-10-02 |
23,144.0000 GBP |
108.6741 BTC |
22,955.5000 GBP |
22,587.2000 GBP |
23,563.0000 GBP |
22,765.4000 GBP |
| 2023-10-01 |
22,468.4000 GBP |
53.6133 BTC |
22,107.6000 GBP |
22,107.4000 GBP |
23,071.0000 GBP |
22,916.2000 GBP |
| 2023-09-30 |
22,118.3000 GBP |
28.3728 BTC |
22,055.1000 GBP |
22,040.2000 GBP |
22,214.6000 GBP |
22,184.3000 GBP |
| 2023-09-29 |
22,041.9000 GBP |
69.7054 BTC |
22,151.5000 GBP |
21,866.6000 GBP |
22,236.3000 GBP |
22,054.2000 GBP |
| 2023-09-28 |
21,887.2000 GBP |
88.3784 BTC |
21,722.5000 GBP |
21,623.3000 GBP |
22,350.0000 GBP |
22,161.0000 GBP |
| 2023-09-27 |
21,737.2000 GBP |
124.3867 BTC |
21,579.6000 GBP |
21,550.0000 GBP |
22,091.2000 GBP |
21,676.8000 GBP |
| 2023-09-26 |
21,531.0000 GBP |
84.0687 BTC |
21,524.4000 GBP |
21,444.7000 GBP |
21,620.5000 GBP |
21,520.4000 GBP |
| 2023-09-25 |
21,411.6000 GBP |
77.7442 BTC |
21,447.0000 GBP |
21,250.0000 GBP |
21,626.7000 GBP |
21,559.2000 GBP |
| 2023-09-24 |
21,718.6000 GBP |
51.9509 BTC |
21,734.9000 GBP |
21,568.3000 GBP |
21,861.3000 GBP |
21,640.6000 GBP |
| 2023-09-23 |
21,735.4000 GBP |
35.5409 BTC |
21,737.6000 GBP |
21,681.1000 GBP |
21,780.8000 GBP |
21,735.5000 GBP |
| 2023-09-22 |
21,714.7000 GBP |
76.9293 BTC |
21,630.5000 GBP |
21,581.7000 GBP |
21,808.3000 GBP |
21,715.6000 GBP |
| 2023-09-21 |
21,733.5000 GBP |
102.2520 BTC |
21,979.7000 GBP |
21,500.0000 GBP |
22,044.9000 GBP |
21,647.9000 GBP |
| 2023-09-20 |
21,910.7000 GBP |
111.4743 BTC |
21,961.3000 GBP |
21,715.5000 GBP |
22,092.6000 GBP |
22,041.5000 GBP |
| 2023-09-19 |
21,845.2000 GBP |
112.1094 BTC |
21,617.3000 GBP |
21,540.7000 GBP |
22,192.6000 GBP |
21,949.8000 GBP |
| 2023-09-18 |
21,771.9000 GBP |
84.9534 BTC |
21,409.2000 GBP |
21,290.0000 GBP |
22,138.8000 GBP |
21,668.1000 GBP |
| 2023-09-17 |
21,442.2000 GBP |
30.1292 BTC |
21,465.6000 GBP |
21,323.2000 GBP |
21,514.5000 GBP |
21,369.0000 GBP |
| 2023-09-16 |
21,440.3000 GBP |
31.6091 BTC |
21,497.1000 GBP |
21,371.1000 GBP |
21,600.0000 GBP |
21,458.1000 GBP |
| 2023-09-15 |
21,369.8000 GBP |
75.1142 BTC |
21,398.7000 GBP |
21,143.1000 GBP |
21,703.3000 GBP |
21,515.5000 GBP |
| 2023-09-14 |
21,296.5000 GBP |
173.0802 BTC |
21,009.9000 GBP |
20,923.2000 GBP |
21,630.0000 GBP |
21,394.0000 GBP |
| 2023-09-13 |
20,908.7000 GBP |
121.5465 BTC |
20,693.5000 GBP |
20,637.4000 GBP |
21,111.7000 GBP |
21,030.0000 GBP |