Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
51,948.4000 GBP |
33.0140 BTC |
50,972.6000 GBP |
50,656.1000 GBP |
52,623.5000 GBP |
51,950.4000 GBP |
| 2026-02-07 |
50,704.9000 GBP |
52.5397 BTC |
51,894.4000 GBP |
49,529.3000 GBP |
52,626.3000 GBP |
50,983.0000 GBP |
| 2026-02-06 |
48,146.5000 GBP |
212.9529 BTC |
46,503.9000 GBP |
44,801.4000 GBP |
52,185.2000 GBP |
52,168.7000 GBP |
| 2026-02-05 |
49,675.1000 GBP |
339.5760 BTC |
53,508.0000 GBP |
45,993.2000 GBP |
53,591.2000 GBP |
46,445.6000 GBP |
| 2026-02-04 |
54,153.3000 GBP |
113.8303 BTC |
55,257.9000 GBP |
52,800.0000 GBP |
56,082.6000 GBP |
53,454.2000 GBP |
| 2026-02-03 |
55,200.1000 GBP |
112.2060 BTC |
57,550.6000 GBP |
53,230.2000 GBP |
57,814.5000 GBP |
55,283.5000 GBP |
| 2026-02-02 |
56,414.7000 GBP |
81.4297 BTC |
56,222.4000 GBP |
53,918.1000 GBP |
58,084.5000 GBP |
57,883.7000 GBP |
| 2026-02-01 |
57,441.1000 GBP |
13.1856 BTC |
57,513.6000 GBP |
56,935.3000 GBP |
57,997.7000 GBP |
57,728.8000 GBP |
| 2026-01-31 |
61,382.8000 GBP |
1.3113 BTC |
61,447.7000 GBP |
61,283.0000 GBP |
61,477.2000 GBP |
61,403.7000 GBP |
| 2026-01-30 |
59,895.8000 GBP |
25.1722 BTC |
61,200.1000 GBP |
58,407.2000 GBP |
61,256.2000 GBP |
60,133.0000 GBP |
| 2026-01-29 |
63,728.4000 GBP |
12.7057 BTC |
64,508.8000 GBP |
63,357.3000 GBP |
64,535.7000 GBP |
63,585.1000 GBP |
| 2026-01-28 |
64,780.6000 GBP |
14.5418 BTC |
64,457.8000 GBP |
64,307.7000 GBP |
65,350.0000 GBP |
65,252.9000 GBP |
| 2026-01-27 |
64,240.9000 GBP |
19.9997 BTC |
64,533.6000 GBP |
63,572.2000 GBP |
64,945.7000 GBP |
63,640.4000 GBP |
| 2026-01-26 |
64,154.0000 GBP |
27.0603 BTC |
63,365.4000 GBP |
63,350.8000 GBP |
64,680.0000 GBP |
64,220.0000 GBP |
| 2026-01-25 |
64,865.0000 GBP |
12.8777 BTC |
65,300.1000 GBP |
64,471.7000 GBP |
65,350.1000 GBP |
64,912.3000 GBP |
| 2026-01-24 |
65,575.3000 GBP |
6.7956 BTC |
65,608.7000 GBP |
65,285.4000 GBP |
65,794.1000 GBP |
65,446.1000 GBP |
| 2026-01-23 |
65,879.3000 GBP |
22.5772 BTC |
66,287.6000 GBP |
65,363.0000 GBP |
66,658.5000 GBP |
66,121.9000 GBP |
| 2026-01-22 |
66,683.6000 GBP |
18.0164 BTC |
66,633.6000 GBP |
65,664.9000 GBP |
67,220.4000 GBP |
66,214.9000 GBP |
| 2026-01-21 |
66,150.5000 GBP |
66.4134 BTC |
65,731.0000 GBP |
64,250.1000 GBP |
67,282.0000 GBP |
66,993.7000 GBP |
| 2026-01-20 |
68,307.7000 GBP |
8.5033 BTC |
68,970.5000 GBP |
67,866.5000 GBP |
69,145.7000 GBP |
67,866.5000 GBP |
| 2026-01-19 |
69,270.4000 GBP |
30.4513 BTC |
69,866.5000 GBP |
68,662.6000 GBP |
69,870.0000 GBP |
69,296.0000 GBP |
| 2026-01-18 |
71,051.2000 GBP |
8.0877 BTC |
71,116.1000 GBP |
70,912.8000 GBP |
71,205.2000 GBP |
71,155.9000 GBP |
| 2026-01-17 |
71,226.7000 GBP |
6.7532 BTC |
71,403.3000 GBP |
71,008.0000 GBP |
71,457.0000 GBP |
71,397.2000 GBP |
| 2026-01-16 |
71,398.9000 GBP |
4.9629 BTC |
71,422.9000 GBP |
71,050.1000 GBP |
71,596.1000 GBP |
71,359.2000 GBP |
| 2026-01-15 |
71,752.3000 GBP |
16.4434 BTC |
72,125.8000 GBP |
71,315.3000 GBP |
72,287.2000 GBP |
72,037.5000 GBP |
| 2026-01-14 |
71,319.3000 GBP |
52.4434 BTC |
70,988.8000 GBP |
70,349.1000 GBP |
72,656.7000 GBP |
72,511.5000 GBP |
| 2026-01-13 |
69,173.6000 GBP |
51.3453 BTC |
67,713.8000 GBP |
67,524.0000 GBP |
70,333.0000 GBP |
70,046.1000 GBP |
| 2026-01-12 |
67,290.7000 GBP |
45.2876 BTC |
67,818.8000 GBP |
65,329.6000 GBP |
68,808.1000 GBP |
68,261.3000 GBP |
| 2026-01-11 |
67,593.2000 GBP |
3.1007 BTC |
67,442.8000 GBP |
67,400.7000 GBP |
67,683.1000 GBP |
67,587.6000 GBP |
| 2026-01-10 |
67,556.4000 GBP |
6.3252 BTC |
67,540.9000 GBP |
67,390.7000 GBP |
67,683.7000 GBP |
67,598.9000 GBP |
| 2026-01-09 |
67,892.2000 GBP |
2.1475 BTC |
67,775.6000 GBP |
67,591.6000 GBP |
68,187.9000 GBP |
67,781.8000 GBP |
| 2026-01-08 |
67,077.6000 GBP |
15.1446 BTC |
67,851.4000 GBP |
66,542.2000 GBP |
68,012.4000 GBP |
66,598.0000 GBP |
| 2026-01-07 |
68,211.2000 GBP |
20.0155 BTC |
69,426.1000 GBP |
67,539.9000 GBP |
69,426.1000 GBP |
67,576.2000 GBP |
| 2026-01-06 |
69,107.8000 GBP |
18.3399 BTC |
69,373.6000 GBP |
68,728.9000 GBP |
69,579.1000 GBP |
69,405.7000 GBP |
| 2026-01-05 |
68,936.2000 GBP |
35.2598 BTC |
68,079.0000 GBP |
68,060.3000 GBP |
69,395.6000 GBP |
68,895.2000 GBP |
| 2026-01-04 |
67,744.5000 GBP |
8.6356 BTC |
67,278.0000 GBP |
67,277.9000 GBP |
68,054.3000 GBP |
67,748.5000 GBP |
| 2026-01-03 |
66,741.4000 GBP |
14.3214 BTC |
66,809.8000 GBP |
66,335.1000 GBP |
67,100.0000 GBP |
66,999.2000 GBP |
| 2026-01-02 |
66,005.3000 GBP |
6.9308 BTC |
65,871.5000 GBP |
65,476.6000 GBP |
66,375.5000 GBP |
66,375.5000 GBP |
| 2026-01-01 |
65,117.9000 GBP |
11.3124 BTC |
64,949.7000 GBP |
64,867.3000 GBP |
65,576.0000 GBP |
65,355.4000 GBP |
| 2025-12-31 |
65,765.8000 GBP |
16.9300 BTC |
65,638.2000 GBP |
64,935.6000 GBP |
66,192.0000 GBP |
64,991.7000 GBP |
| 2025-12-30 |
64,631.8000 GBP |
4.9161 BTC |
64,482.3000 GBP |
64,221.3000 GBP |
65,174.8000 GBP |
64,902.7000 GBP |
| 2025-12-29 |
66,174.5000 GBP |
21.0024 BTC |
65,054.9000 GBP |
64,944.1000 GBP |
66,777.7000 GBP |
66,057.6000 GBP |
| 2025-12-28 |
64,877.7000 GBP |
11.2975 BTC |
64,892.3000 GBP |
64,633.9000 GBP |
65,000.0000 GBP |
64,670.9000 GBP |
| 2025-12-27 |
64,665.8000 GBP |
19.0934 BTC |
64,675.0000 GBP |
64,043.3000 GBP |
64,946.1000 GBP |
64,705.0000 GBP |
| 2025-12-26 |
65,536.4000 GBP |
15.9853 BTC |
64,562.9000 GBP |
64,295.1000 GBP |
66,320.9000 GBP |
65,791.2000 GBP |
| 2025-12-25 |
64,811.2000 GBP |
2.8557 BTC |
64,881.6000 GBP |
64,573.9000 GBP |
65,046.0000 GBP |
64,732.9000 GBP |
| 2025-12-24 |
64,505.2000 GBP |
32.2250 BTC |
64,713.7000 GBP |
63,955.3000 GBP |
65,158.9000 GBP |
64,881.6000 GBP |
| 2025-12-23 |
64,992.4000 GBP |
26.7153 BTC |
65,763.1000 GBP |
64,223.2000 GBP |
65,955.1000 GBP |
64,680.2000 GBP |
| 2025-12-22 |
66,376.1000 GBP |
9.1360 BTC |
66,245.1000 GBP |
65,607.1000 GBP |
66,939.0000 GBP |
66,726.6000 GBP |
| 2025-12-21 |
66,131.0000 GBP |
7.1418 BTC |
66,050.6000 GBP |
65,629.9000 GBP |
66,533.4000 GBP |
65,729.9000 GBP |