Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
74,945.8000 GBP |
55.6619 BTC |
75,914.9000 GBP |
73,418.1000 GBP |
76,741.6000 GBP |
73,953.4000 GBP |
| 2025-06-21 |
76,834.5000 GBP |
26.9314 BTC |
76,828.8000 GBP |
76,050.1000 GBP |
77,342.4000 GBP |
76,247.9000 GBP |
| 2025-06-20 |
77,272.3000 GBP |
41.6522 BTC |
77,684.6000 GBP |
76,020.5000 GBP |
78,981.8000 GBP |
76,812.5000 GBP |
| 2025-06-19 |
77,685.1000 GBP |
112.1490 BTC |
78,190.1000 GBP |
77,357.8000 GBP |
78,432.2000 GBP |
77,710.1000 GBP |
| 2025-06-18 |
78,043.4000 GBP |
5.8151 BTC |
77,832.6000 GBP |
77,708.1000 GBP |
78,533.0000 GBP |
78,149.7000 GBP |
| 2025-06-17 |
78,315.0000 GBP |
12.6273 BTC |
78,718.8000 GBP |
77,845.6000 GBP |
79,349.7000 GBP |
77,976.7000 GBP |
| 2025-06-16 |
78,587.5000 GBP |
27.7272 BTC |
77,925.2000 GBP |
77,500.1000 GBP |
79,141.6000 GBP |
79,100.0000 GBP |
| 2025-06-15 |
77,627.8000 GBP |
19.6989 BTC |
77,764.9000 GBP |
77,334.3000 GBP |
78,149.8000 GBP |
77,747.4000 GBP |
| 2025-06-14 |
77,468.0000 GBP |
20.6084 BTC |
78,177.0000 GBP |
76,943.0000 GBP |
78,327.4000 GBP |
77,078.1000 GBP |
| 2025-06-13 |
76,933.6000 GBP |
16.2225 BTC |
77,670.2000 GBP |
75,900.1000 GBP |
77,670.2000 GBP |
76,881.9000 GBP |
| 2025-06-12 |
79,252.7000 GBP |
64.3928 BTC |
80,100.1000 GBP |
78,450.0000 GBP |
80,225.8000 GBP |
79,039.4000 GBP |
| 2025-06-11 |
80,813.1000 GBP |
94.0743 BTC |
81,593.8000 GBP |
79,800.0000 GBP |
81,618.0000 GBP |
80,075.1000 GBP |
| 2025-06-10 |
81,050.1000 GBP |
11.1689 BTC |
81,329.0000 GBP |
80,640.3000 GBP |
81,350.0000 GBP |
81,191.8000 GBP |
| 2025-06-09 |
78,981.1000 GBP |
33.9844 BTC |
78,183.3000 GBP |
77,796.4000 GBP |
79,789.7000 GBP |
79,740.5000 GBP |
| 2025-06-08 |
78,274.7000 GBP |
10.4500 BTC |
78,162.5000 GBP |
77,727.7000 GBP |
78,748.9000 GBP |
78,138.6000 GBP |
| 2025-06-07 |
78,108.9000 GBP |
35.1063 BTC |
77,168.6000 GBP |
76,887.1000 GBP |
78,354.7000 GBP |
78,301.0000 GBP |
| 2025-06-06 |
76,602.9000 GBP |
73.3322 BTC |
74,836.6000 GBP |
74,550.1000 GBP |
77,960.6000 GBP |
77,238.7000 GBP |
| 2025-06-05 |
76,797.8000 GBP |
53.3112 BTC |
77,331.0000 GBP |
75,700.0000 GBP |
78,000.0000 GBP |
75,809.8000 GBP |
| 2025-06-04 |
77,783.1000 GBP |
37.9844 BTC |
77,958.3000 GBP |
77,002.0000 GBP |
78,360.0000 GBP |
77,387.1000 GBP |
| 2025-06-03 |
78,407.9000 GBP |
61.1848 BTC |
78,069.5000 GBP |
77,684.0000 GBP |
79,039.7000 GBP |
78,240.7000 GBP |
| 2025-06-02 |
77,197.9000 GBP |
44.8572 BTC |
78,537.3000 GBP |
76,627.3000 GBP |
78,551.5000 GBP |
77,546.5000 GBP |
| 2025-06-01 |
77,757.0000 GBP |
23.0824 BTC |
77,873.2000 GBP |
77,259.0000 GBP |
78,343.2000 GBP |
78,307.1000 GBP |
| 2025-05-31 |
77,223.9000 GBP |
25.2657 BTC |
77,356.3000 GBP |
76,500.0000 GBP |
78,000.0000 GBP |
77,828.8000 GBP |
| 2025-05-30 |
78,218.4000 GBP |
53.5151 BTC |
78,266.1000 GBP |
77,103.4000 GBP |
78,927.5000 GBP |
77,635.5000 GBP |
| 2025-05-29 |
80,155.6000 GBP |
20.4904 BTC |
80,272.0000 GBP |
79,000.0000 GBP |
80,895.8000 GBP |
79,347.4000 GBP |
| 2025-05-28 |
80,210.9000 GBP |
35.2672 BTC |
80,658.7000 GBP |
79,331.8000 GBP |
80,994.2000 GBP |
79,546.9000 GBP |
| 2025-05-27 |
81,082.4000 GBP |
39.9454 BTC |
80,723.8000 GBP |
79,242.8000 GBP |
81,750.0000 GBP |
80,747.4000 GBP |
| 2025-05-26 |
80,870.1000 GBP |
31.3802 BTC |
80,550.0000 GBP |
80,331.8000 GBP |
81,400.0000 GBP |
80,606.0000 GBP |
| 2025-05-25 |
79,349.2000 GBP |
29.4232 BTC |
79,670.3000 GBP |
78,804.8000 GBP |
80,320.1000 GBP |
80,320.1000 GBP |
| 2025-05-24 |
80,165.3000 GBP |
23.4121 BTC |
79,226.5000 GBP |
79,000.0000 GBP |
80,846.0000 GBP |
79,907.8000 GBP |
| 2025-05-23 |
80,906.1000 GBP |
108.6388 BTC |
83,227.5000 GBP |
79,500.0000 GBP |
83,243.6000 GBP |
79,590.4000 GBP |
| 2025-05-22 |
82,673.1000 GBP |
43.9619 BTC |
81,697.0000 GBP |
81,405.3000 GBP |
83,200.0000 GBP |
82,848.4000 GBP |
| 2025-05-21 |
80,179.4000 GBP |
72.9649 BTC |
79,699.8000 GBP |
79,082.8000 GBP |
81,647.1000 GBP |
79,946.2000 GBP |
| 2025-05-20 |
78,864.7000 GBP |
51.0425 BTC |
79,048.7000 GBP |
77,249.8000 GBP |
80,197.1000 GBP |
79,708.8000 GBP |
| 2025-05-19 |
78,055.0000 GBP |
70.9612 BTC |
79,950.6000 GBP |
76,400.1000 GBP |
80,401.2000 GBP |
78,888.5000 GBP |
| 2025-05-18 |
78,612.2000 GBP |
44.6638 BTC |
77,719.4000 GBP |
77,694.3000 GBP |
79,574.7000 GBP |
78,300.7000 GBP |
| 2025-05-17 |
77,633.7000 GBP |
23.0460 BTC |
77,941.9000 GBP |
77,224.5000 GBP |
78,113.2000 GBP |
77,674.7000 GBP |
| 2025-05-16 |
78,137.3000 GBP |
41.6439 BTC |
78,022.6000 GBP |
77,522.8000 GBP |
78,901.3000 GBP |
78,065.5000 GBP |
| 2025-05-15 |
77,030.1000 GBP |
32.6800 BTC |
78,047.0000 GBP |
76,418.4000 GBP |
78,275.8000 GBP |
78,030.0000 GBP |
| 2025-05-14 |
77,804.1000 GBP |
22.4291 BTC |
78,266.9000 GBP |
77,100.0000 GBP |
78,309.4000 GBP |
77,633.9000 GBP |
| 2025-05-13 |
78,124.4000 GBP |
32.7825 BTC |
78,070.3000 GBP |
77,000.1000 GBP |
78,885.3000 GBP |
78,617.9000 GBP |
| 2025-05-12 |
78,469.5000 GBP |
57.6317 BTC |
78,385.5000 GBP |
76,500.0000 GBP |
80,000.0000 GBP |
78,070.3000 GBP |
| 2025-05-11 |
78,288.9000 GBP |
21.6667 BTC |
78,749.9000 GBP |
77,730.0000 GBP |
78,799.8000 GBP |
78,432.4000 GBP |
| 2025-05-10 |
77,725.3000 GBP |
16.1298 BTC |
77,398.1000 GBP |
77,316.0000 GBP |
78,199.9000 GBP |
77,775.1000 GBP |
| 2025-05-09 |
77,608.3000 GBP |
50.3182 BTC |
77,920.0000 GBP |
76,921.4000 GBP |
78,556.2000 GBP |
77,617.7000 GBP |
| 2025-05-08 |
75,038.9000 GBP |
115.6780 BTC |
72,999.6000 GBP |
72,883.1000 GBP |
77,331.1000 GBP |
77,191.9000 GBP |
| 2025-05-07 |
72,712.5000 GBP |
35.1543 BTC |
72,543.1000 GBP |
71,978.8000 GBP |
73,210.4000 GBP |
73,007.3000 GBP |
| 2025-05-06 |
70,857.2000 GBP |
15.9097 BTC |
71,300.1000 GBP |
70,420.0000 GBP |
71,524.1000 GBP |
70,420.0000 GBP |
| 2025-05-05 |
70,905.7000 GBP |
52.1550 BTC |
71,075.5000 GBP |
70,350.0000 GBP |
71,623.3000 GBP |
71,392.8000 GBP |
| 2025-05-04 |
72,082.3000 GBP |
7.9273 BTC |
72,269.5000 GBP |
71,844.9000 GBP |
72,569.8000 GBP |
71,850.8000 GBP |