Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
20,760.1000 GBP |
142.5453 BTC |
20,128.0000 GBP |
20,112.5000 GBP |
21,215.1000 GBP |
20,810.9000 GBP |
| 2023-09-11 |
20,371.1000 GBP |
190.7533 BTC |
20,695.5000 GBP |
19,925.0000 GBP |
20,730.3000 GBP |
20,104.9000 GBP |
| 2023-09-10 |
20,714.9000 GBP |
47.3069 BTC |
20,793.1000 GBP |
20,550.0000 GBP |
20,859.0000 GBP |
20,695.9000 GBP |
| 2023-09-09 |
20,764.8000 GBP |
32.2658 BTC |
20,785.2000 GBP |
20,720.1000 GBP |
20,807.2000 GBP |
20,770.2000 GBP |
| 2023-09-08 |
20,837.6000 GBP |
122.6307 BTC |
21,049.8000 GBP |
20,555.4000 GBP |
21,160.9000 GBP |
20,779.7000 GBP |
| 2023-09-07 |
20,653.4000 GBP |
118.8049 BTC |
20,607.7000 GBP |
20,559.0000 GBP |
20,846.5000 GBP |
20,845.7000 GBP |
| 2023-09-06 |
20,509.3000 GBP |
158.9631 BTC |
20,501.9000 GBP |
20,322.9000 GBP |
20,816.9000 GBP |
20,534.3000 GBP |
| 2023-09-05 |
20,464.8000 GBP |
76.6676 BTC |
20,447.4000 GBP |
20,270.4000 GBP |
20,581.9000 GBP |
20,478.3000 GBP |
| 2023-09-04 |
20,515.9000 GBP |
86.1992 BTC |
20,627.5000 GBP |
20,281.3000 GBP |
20,699.2000 GBP |
20,416.0000 GBP |
| 2023-09-03 |
20,624.5000 GBP |
63.7057 BTC |
20,564.9000 GBP |
20,531.9000 GBP |
20,752.9000 GBP |
20,611.2000 GBP |
| 2023-09-02 |
20,510.7000 GBP |
48.5208 BTC |
20,488.8000 GBP |
20,458.3000 GBP |
20,648.9000 GBP |
20,554.8000 GBP |
| 2023-09-01 |
20,440.1000 GBP |
186.8984 BTC |
20,473.9000 GBP |
20,100.0000 GBP |
20,639.9000 GBP |
20,491.7000 GBP |
| 2023-08-31 |
21,208.6000 GBP |
226.0613 BTC |
21,477.4000 GBP |
20,265.0000 GBP |
21,710.0000 GBP |
20,515.0000 GBP |
| 2023-08-30 |
21,586.0000 GBP |
176.8890 BTC |
21,933.4000 GBP |
21,269.4000 GBP |
21,961.6000 GBP |
21,424.0000 GBP |
| 2023-08-29 |
21,435.6000 GBP |
304.6980 BTC |
20,701.5000 GBP |
20,549.5000 GBP |
22,348.8000 GBP |
21,812.9000 GBP |
| 2023-08-28 |
20,650.9000 GBP |
106.0556 BTC |
20,735.4000 GBP |
20,542.1000 GBP |
20,838.7000 GBP |
20,705.0000 GBP |
| 2023-08-27 |
20,735.6000 GBP |
36.7433 BTC |
20,687.1000 GBP |
20,658.7000 GBP |
20,828.5000 GBP |
20,728.3000 GBP |
| 2023-08-26 |
20,699.9000 GBP |
43.9945 BTC |
20,722.6000 GBP |
20,663.8000 GBP |
20,749.1000 GBP |
20,689.2000 GBP |
| 2023-08-25 |
20,695.1000 GBP |
146.5846 BTC |
20,784.4000 GBP |
20,542.0000 GBP |
20,813.3000 GBP |
20,657.4000 GBP |
| 2023-08-24 |
20,783.5000 GBP |
149.3342 BTC |
20,790.7000 GBP |
20,515.4000 GBP |
20,929.0000 GBP |
20,705.2000 GBP |
| 2023-08-23 |
20,632.7000 GBP |
249.0378 BTC |
20,464.4000 GBP |
20,377.3000 GBP |
21,065.6000 GBP |
20,771.3000 GBP |
| 2023-08-22 |
20,328.2000 GBP |
212.4495 BTC |
20,482.2000 GBP |
19,848.2000 GBP |
20,490.0000 GBP |
20,405.0000 GBP |
| 2023-08-21 |
20,438.7000 GBP |
176.0560 BTC |
20,566.4000 GBP |
20,294.2000 GBP |
20,573.8000 GBP |
20,486.7000 GBP |
| 2023-08-20 |
20,557.0000 GBP |
41.0337 BTC |
20,526.3000 GBP |
20,451.2000 GBP |
20,679.4000 GBP |
20,562.6000 GBP |
| 2023-08-19 |
20,447.5000 GBP |
105.6811 BTC |
20,475.9000 GBP |
20,279.0000 GBP |
20,655.0000 GBP |
20,520.5000 GBP |
| 2023-08-18 |
20,668.7000 GBP |
247.4162 BTC |
20,920.7000 GBP |
20,105.7000 GBP |
21,052.9000 GBP |
20,490.8000 GBP |
| 2023-08-17 |
21,802.0000 GBP |
260.1094 BTC |
22,556.1000 GBP |
20,051.0000 GBP |
22,606.9000 GBP |
20,456.7000 GBP |
| 2023-08-16 |
22,814.7000 GBP |
109.1564 BTC |
22,966.9000 GBP |
22,565.7000 GBP |
23,018.4000 GBP |
22,598.6000 GBP |
| 2023-08-15 |
23,056.1000 GBP |
90.9628 BTC |
23,168.9000 GBP |
22,880.0000 GBP |
23,194.5000 GBP |
22,990.4000 GBP |
| 2023-08-14 |
23,168.7000 GBP |
90.3928 BTC |
23,081.5000 GBP |
22,969.0000 GBP |
23,336.3000 GBP |
23,143.2000 GBP |
| 2023-08-13 |
23,159.5000 GBP |
28.4729 BTC |
23,186.0000 GBP |
23,068.0000 GBP |
23,219.2000 GBP |
23,111.8000 GBP |
| 2023-08-12 |
23,172.3000 GBP |
26.6777 BTC |
23,166.1000 GBP |
23,136.8000 GBP |
23,223.0000 GBP |
23,188.1000 GBP |
| 2023-08-11 |
23,130.1000 GBP |
69.3861 BTC |
23,216.7000 GBP |
23,030.8000 GBP |
23,243.1000 GBP |
23,155.8000 GBP |
| 2023-08-10 |
23,124.3000 GBP |
120.0154 BTC |
23,250.8000 GBP |
23,043.4000 GBP |
23,306.3000 GBP |
23,199.9000 GBP |
| 2023-08-09 |
23,313.1000 GBP |
71.2973 BTC |
23,354.7000 GBP |
23,089.9000 GBP |
23,655.8000 GBP |
23,286.0000 GBP |
| 2023-08-08 |
23,185.8000 GBP |
171.7356 BTC |
22,831.2000 GBP |
22,819.4000 GBP |
23,711.5000 GBP |
23,373.6000 GBP |
| 2023-08-07 |
22,742.2000 GBP |
82.5059 BTC |
22,790.5000 GBP |
22,461.7000 GBP |
22,900.7000 GBP |
22,803.7000 GBP |
| 2023-08-06 |
22,783.4000 GBP |
25.2851 BTC |
22,800.0000 GBP |
22,711.5000 GBP |
22,876.1000 GBP |
22,822.1000 GBP |
| 2023-08-05 |
22,771.6000 GBP |
42.7294 BTC |
22,809.8000 GBP |
22,714.6000 GBP |
22,835.4000 GBP |
22,813.1000 GBP |
| 2023-08-04 |
22,888.5000 GBP |
84.0730 BTC |
22,933.2000 GBP |
22,598.6000 GBP |
22,991.3000 GBP |
22,788.4000 GBP |
| 2023-08-03 |
22,978.8000 GBP |
82.2522 BTC |
22,929.7000 GBP |
22,817.8000 GBP |
23,121.8000 GBP |
22,965.4000 GBP |
| 2023-08-02 |
23,066.5000 GBP |
104.8794 BTC |
23,223.5000 GBP |
22,729.3000 GBP |
23,493.1000 GBP |
22,957.2000 GBP |
| 2023-08-01 |
22,666.9000 GBP |
150.9687 BTC |
22,782.2000 GBP |
22,439.0000 GBP |
22,936.7000 GBP |
22,829.7000 GBP |
| 2023-07-31 |
22,777.5000 GBP |
244.3817 BTC |
22,790.4000 GBP |
22,662.6000 GBP |
22,943.5000 GBP |
22,755.8000 GBP |
| 2023-07-30 |
22,817.1000 GBP |
44.2162 BTC |
22,869.6000 GBP |
22,638.3000 GBP |
22,932.4000 GBP |
22,712.5000 GBP |
| 2023-07-29 |
22,818.5000 GBP |
41.5517 BTC |
22,821.7000 GBP |
22,782.9000 GBP |
22,895.7000 GBP |
22,865.6000 GBP |
| 2023-07-28 |
22,563.3000 GBP |
179.2274 BTC |
22,836.7000 GBP |
21,500.0000 GBP |
22,974.0000 GBP |
22,826.9000 GBP |
| 2023-07-27 |
22,792.1000 GBP |
71.6006 BTC |
22,715.5000 GBP |
22,637.9000 GBP |
22,954.6000 GBP |
22,818.5000 GBP |
| 2023-07-26 |
22,670.8000 GBP |
71.9367 BTC |
22,678.3000 GBP |
22,586.5000 GBP |
22,932.0000 GBP |
22,803.2000 GBP |
| 2023-07-25 |
22,726.7000 GBP |
76.9675 BTC |
22,758.2000 GBP |
22,632.2000 GBP |
22,836.1000 GBP |
22,661.5000 GBP |