Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
64,331.1000 GBP |
25.8706 BTC |
64,015.9000 GBP |
63,502.1000 GBP |
65,214.2000 GBP |
63,941.5000 GBP |
| 2025-04-13 |
64,353.8000 GBP |
18.3286 BTC |
65,166.6000 GBP |
63,872.8000 GBP |
65,792.9000 GBP |
64,315.9000 GBP |
| 2025-04-12 |
64,449.0000 GBP |
26.9045 BTC |
63,701.9000 GBP |
63,258.4000 GBP |
65,241.1000 GBP |
64,968.9000 GBP |
| 2025-04-11 |
62,226.2000 GBP |
43.5630 BTC |
61,272.5000 GBP |
60,527.1000 GBP |
63,698.8000 GBP |
62,883.1000 GBP |
| 2025-04-10 |
63,203.8000 GBP |
47.3775 BTC |
64,416.3000 GBP |
62,059.6000 GBP |
64,449.0000 GBP |
62,095.7000 GBP |
| 2025-04-09 |
59,752.4000 GBP |
38.9397 BTC |
59,635.8000 GBP |
58,126.1000 GBP |
61,247.3000 GBP |
60,918.2000 GBP |
| 2025-04-08 |
62,276.5000 GBP |
35.2541 BTC |
62,159.9000 GBP |
61,528.0000 GBP |
63,198.4000 GBP |
61,546.3000 GBP |
| 2025-04-07 |
59,296.3000 GBP |
145.2269 BTC |
60,377.1000 GBP |
56,500.0000 GBP |
63,193.2000 GBP |
61,133.3000 GBP |
| 2025-04-06 |
62,267.9000 GBP |
71.0849 BTC |
64,562.8000 GBP |
60,560.5000 GBP |
64,707.3000 GBP |
61,600.1000 GBP |
| 2025-04-05 |
64,490.9000 GBP |
9.9421 BTC |
64,959.5000 GBP |
63,673.4000 GBP |
65,189.2000 GBP |
63,913.2000 GBP |
| 2025-04-04 |
64,401.0000 GBP |
69.2242 BTC |
63,592.2000 GBP |
62,828.2000 GBP |
65,505.0000 GBP |
65,145.3000 GBP |
| 2025-04-03 |
62,791.7000 GBP |
43.6384 BTC |
63,290.1000 GBP |
61,756.1000 GBP |
64,288.3000 GBP |
63,089.6000 GBP |
| 2025-04-02 |
66,081.5000 GBP |
51.4604 BTC |
65,919.3000 GBP |
64,999.9000 GBP |
67,295.0000 GBP |
66,528.5000 GBP |
| 2025-04-01 |
65,235.2000 GBP |
26.3518 BTC |
63,894.2000 GBP |
63,792.6000 GBP |
66,160.8000 GBP |
66,026.8000 GBP |
| 2025-03-31 |
64,007.0000 GBP |
38.5121 BTC |
63,696.1000 GBP |
62,800.1000 GBP |
65,999.8000 GBP |
63,729.9000 GBP |
| 2025-03-30 |
64,096.1000 GBP |
10.8722 BTC |
63,889.7000 GBP |
63,554.4000 GBP |
64,565.2000 GBP |
63,556.4000 GBP |
| 2025-03-29 |
64,021.4000 GBP |
29.6498 BTC |
65,200.1000 GBP |
63,157.4000 GBP |
65,379.3000 GBP |
63,700.0000 GBP |
| 2025-03-28 |
65,874.8000 GBP |
34.7581 BTC |
67,295.8000 GBP |
64,850.1000 GBP |
67,511.3000 GBP |
65,022.0000 GBP |
| 2025-03-27 |
67,632.3000 GBP |
9.6200 BTC |
67,476.7000 GBP |
67,397.8000 GBP |
67,948.1000 GBP |
67,432.2000 GBP |
| 2025-03-26 |
68,047.5000 GBP |
16.4872 BTC |
67,560.6000 GBP |
67,305.0000 GBP |
68,445.2000 GBP |
67,552.3000 GBP |
| 2025-03-25 |
67,618.6000 GBP |
34.2700 BTC |
67,641.5000 GBP |
66,768.0000 GBP |
68,389.6000 GBP |
68,025.2000 GBP |
| 2025-03-24 |
67,677.1000 GBP |
47.0616 BTC |
66,504.1000 GBP |
66,109.8000 GBP |
68,549.9000 GBP |
68,497.1000 GBP |
| 2025-03-23 |
64,711.3000 GBP |
9.2327 BTC |
64,070.9000 GBP |
63,994.3000 GBP |
65,145.6000 GBP |
65,122.3000 GBP |
| 2025-03-22 |
64,528.0000 GBP |
21.9306 BTC |
65,053.5000 GBP |
63,860.8000 GBP |
65,307.1000 GBP |
64,663.8000 GBP |
| 2025-03-21 |
64,934.1000 GBP |
19.3176 BTC |
64,945.7000 GBP |
64,308.1000 GBP |
65,499.3000 GBP |
65,217.4000 GBP |
| 2025-03-20 |
65,818.2000 GBP |
47.1073 BTC |
66,737.2000 GBP |
64,500.3000 GBP |
67,132.7000 GBP |
64,985.9000 GBP |
| 2025-03-19 |
64,978.1000 GBP |
67.6092 BTC |
63,602.1000 GBP |
63,529.1000 GBP |
66,429.7000 GBP |
66,383.8000 GBP |
| 2025-03-18 |
63,430.9000 GBP |
39.0837 BTC |
64,703.4000 GBP |
62,517.2000 GBP |
64,716.3000 GBP |
63,035.0000 GBP |
| 2025-03-17 |
64,334.2000 GBP |
16.6661 BTC |
63,900.9000 GBP |
63,608.3000 GBP |
64,947.2000 GBP |
64,947.2000 GBP |
| 2025-03-16 |
64,743.5000 GBP |
17.7852 BTC |
65,247.1000 GBP |
63,750.2000 GBP |
66,000.0000 GBP |
65,219.2000 GBP |
| 2025-03-15 |
65,049.9000 GBP |
16.8883 BTC |
64,933.5000 GBP |
64,664.7000 GBP |
65,443.0000 GBP |
65,307.3000 GBP |
| 2025-03-14 |
64,341.4000 GBP |
49.7909 BTC |
62,595.4000 GBP |
62,383.4000 GBP |
65,985.7000 GBP |
65,120.2000 GBP |
| 2025-03-13 |
63,852.6000 GBP |
21.6578 BTC |
64,563.1000 GBP |
62,502.1000 GBP |
65,000.0000 GBP |
62,659.7000 GBP |
| 2025-03-12 |
63,630.1000 GBP |
45.8525 BTC |
64,084.8000 GBP |
62,350.0000 GBP |
65,099.9000 GBP |
63,818.4000 GBP |
| 2025-03-11 |
62,343.9000 GBP |
69.4454 BTC |
61,043.6000 GBP |
59,411.2000 GBP |
64,399.0000 GBP |
64,273.1000 GBP |
| 2025-03-10 |
63,054.9000 GBP |
58.9361 BTC |
62,457.4000 GBP |
61,413.5000 GBP |
65,125.4000 GBP |
61,531.9000 GBP |
| 2025-03-09 |
64,914.7000 GBP |
44.0017 BTC |
66,794.5000 GBP |
63,700.1000 GBP |
66,978.1000 GBP |
64,214.1000 GBP |
| 2025-03-08 |
66,788.0000 GBP |
33.3881 BTC |
67,175.1000 GBP |
66,000.1000 GBP |
67,249.9000 GBP |
66,904.1000 GBP |
| 2025-03-07 |
68,450.3000 GBP |
63.1711 BTC |
69,841.2000 GBP |
65,821.0000 GBP |
70,763.9000 GBP |
67,857.8000 GBP |
| 2025-03-06 |
70,513.2000 GBP |
47.2400 BTC |
70,325.1000 GBP |
69,211.3000 GBP |
71,916.1000 GBP |
69,541.0000 GBP |
| 2025-03-05 |
69,533.4000 GBP |
63.7535 BTC |
68,226.7000 GBP |
67,595.6000 GBP |
70,891.4000 GBP |
70,037.3000 GBP |
| 2025-03-04 |
65,645.4000 GBP |
36.0552 BTC |
67,898.1000 GBP |
64,678.0000 GBP |
68,377.3000 GBP |
65,283.6000 GBP |
| 2025-03-03 |
70,415.0000 GBP |
102.0089 BTC |
74,886.2000 GBP |
67,010.0000 GBP |
75,020.0000 GBP |
67,856.4000 GBP |
| 2025-03-02 |
72,625.9000 GBP |
118.1747 BTC |
68,430.0000 GBP |
67,750.0000 GBP |
75,755.5000 GBP |
75,197.1000 GBP |
| 2025-03-01 |
67,630.0000 GBP |
42.7313 BTC |
67,063.4000 GBP |
66,678.5000 GBP |
68,799.8000 GBP |
68,296.9000 GBP |
| 2025-02-28 |
64,077.5000 GBP |
161.9185 BTC |
67,188.1000 GBP |
62,111.1000 GBP |
67,614.2000 GBP |
67,305.0000 GBP |
| 2025-02-27 |
67,504.0000 GBP |
24.5706 BTC |
66,358.7000 GBP |
66,305.8000 GBP |
68,645.2000 GBP |
68,132.0000 GBP |
| 2025-02-26 |
67,809.6000 GBP |
128.7468 BTC |
69,950.1000 GBP |
64,800.1000 GBP |
70,608.0000 GBP |
66,297.1000 GBP |
| 2025-02-25 |
70,479.6000 GBP |
282.7001 BTC |
72,631.4000 GBP |
56,556.0000 GBP |
84,780.0000 GBP |
70,085.8000 GBP |
| 2025-02-24 |
75,057.0000 GBP |
31.4096 BTC |
76,113.5000 GBP |
74,191.9000 GBP |
76,263.6000 GBP |
74,667.1000 GBP |