Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
60,083.8000 GBP |
60.2436 BTC |
59,639.8000 GBP |
59,500.8000 GBP |
60,755.0000 GBP |
59,925.7000 GBP |
| 2026-05-05 |
59,946.5000 GBP |
77.7651 BTC |
59,032.2000 GBP |
59,002.2000 GBP |
60,378.8000 GBP |
59,554.1000 GBP |
| 2026-05-04 |
58,740.6000 GBP |
111.2943 BTC |
57,867.1000 GBP |
57,555.9000 GBP |
59,600.0000 GBP |
59,078.2000 GBP |
| 2026-05-03 |
57,967.7000 GBP |
19.4433 BTC |
57,985.6000 GBP |
57,550.1000 GBP |
58,421.2000 GBP |
57,848.7000 GBP |
| 2026-05-02 |
57,837.0000 GBP |
24.1675 BTC |
57,654.0000 GBP |
57,513.7000 GBP |
58,275.5000 GBP |
57,973.7000 GBP |
| 2026-05-01 |
57,306.2000 GBP |
33.1040 BTC |
56,126.4000 GBP |
56,126.2000 GBP |
57,894.3000 GBP |
57,523.1000 GBP |
| 2026-04-30 |
56,299.8000 GBP |
28.2637 BTC |
56,184.9000 GBP |
55,995.5000 GBP |
56,703.8000 GBP |
56,123.9000 GBP |
| 2026-04-29 |
56,810.7000 GBP |
51.1471 BTC |
56,459.7000 GBP |
55,651.5000 GBP |
57,646.8000 GBP |
56,208.1000 GBP |
| 2026-04-28 |
56,500.8000 GBP |
42.2488 BTC |
57,182.2000 GBP |
56,064.0000 GBP |
57,240.8000 GBP |
56,437.7000 GBP |
| 2026-04-27 |
57,531.1000 GBP |
58.9948 BTC |
58,232.6000 GBP |
56,500.0000 GBP |
58,788.4000 GBP |
57,199.5000 GBP |
| 2026-04-26 |
57,784.8000 GBP |
22.7812 BTC |
57,413.7000 GBP |
57,204.0000 GBP |
58,391.4000 GBP |
58,267.7000 GBP |
| 2026-04-25 |
57,350.9000 GBP |
20.6423 BTC |
57,265.5000 GBP |
57,090.1000 GBP |
57,583.5000 GBP |
57,399.7000 GBP |
| 2026-04-24 |
57,662.3000 GBP |
35.9795 BTC |
58,155.3000 GBP |
57,174.0000 GBP |
58,329.4000 GBP |
57,251.7000 GBP |
| 2026-04-23 |
57,773.6000 GBP |
47.2736 BTC |
57,938.7000 GBP |
57,229.0000 GBP |
58,271.5000 GBP |
58,147.2000 GBP |
| 2026-04-22 |
58,001.4000 GBP |
68.7843 BTC |
56,540.7000 GBP |
56,417.9000 GBP |
58,857.8000 GBP |
57,947.5000 GBP |
| 2026-04-21 |
56,245.8000 GBP |
57.4737 BTC |
56,092.6000 GBP |
55,557.4000 GBP |
56,937.9000 GBP |
56,170.2000 GBP |
| 2026-04-20 |
55,734.1000 GBP |
45.5176 BTC |
54,784.5000 GBP |
54,739.7000 GBP |
56,594.5000 GBP |
56,102.8000 GBP |
| 2026-04-19 |
55,620.2000 GBP |
21.9043 BTC |
56,031.1000 GBP |
54,758.6000 GBP |
56,419.1000 GBP |
54,892.3000 GBP |
| 2026-04-18 |
56,347.8000 GBP |
25.8537 BTC |
57,043.0000 GBP |
55,872.8000 GBP |
57,285.0000 GBP |
56,063.5000 GBP |
| 2026-04-17 |
56,711.9000 GBP |
75.9416 BTC |
55,594.7000 GBP |
55,150.2000 GBP |
57,822.5000 GBP |
57,068.6000 GBP |
| 2026-04-16 |
55,149.6000 GBP |
48.7720 BTC |
55,148.7000 GBP |
54,148.3000 GBP |
55,843.4000 GBP |
55,436.2000 GBP |
| 2026-04-15 |
54,804.7000 GBP |
43.2628 BTC |
54,659.1000 GBP |
54,250.0000 GBP |
55,608.4000 GBP |
55,148.0000 GBP |
| 2026-04-14 |
55,143.9000 GBP |
61.1438 BTC |
55,086.1000 GBP |
54,496.2000 GBP |
55,987.0000 GBP |
54,689.6000 GBP |
| 2026-04-13 |
53,969.6000 GBP |
44.9270 BTC |
52,840.6000 GBP |
52,600.0000 GBP |
55,429.2000 GBP |
55,240.2000 GBP |
| 2026-04-12 |
53,130.5000 GBP |
42.2227 BTC |
54,274.3000 GBP |
52,550.0000 GBP |
54,340.7000 GBP |
52,839.6000 GBP |
| 2026-04-11 |
54,270.3000 GBP |
20.9898 BTC |
54,221.7000 GBP |
53,947.4000 GBP |
54,803.0000 GBP |
54,324.0000 GBP |
| 2026-04-10 |
53,819.4000 GBP |
33.5324 BTC |
53,479.6000 GBP |
53,227.2000 GBP |
54,546.7000 GBP |
54,209.5000 GBP |
| 2026-04-09 |
53,388.4000 GBP |
34.2475 BTC |
53,068.3000 GBP |
52,567.2000 GBP |
54,432.7000 GBP |
53,400.4000 GBP |
| 2026-04-08 |
53,342.9000 GBP |
38.0542 BTC |
53,653.1000 GBP |
52,623.6000 GBP |
54,029.7000 GBP |
53,076.9000 GBP |
| 2026-04-07 |
52,262.9000 GBP |
59.8303 BTC |
52,013.2000 GBP |
51,159.9000 GBP |
54,283.0000 GBP |
53,738.0000 GBP |
| 2026-04-06 |
52,493.4000 GBP |
42.4520 BTC |
52,279.7000 GBP |
51,633.7000 GBP |
53,119.6000 GBP |
52,034.6000 GBP |
| 2026-04-05 |
51,043.3000 GBP |
33.8563 BTC |
50,953.8000 GBP |
50,419.6000 GBP |
52,378.3000 GBP |
52,275.7000 GBP |
| 2026-04-04 |
50,872.0000 GBP |
16.2886 BTC |
50,706.0000 GBP |
50,602.1000 GBP |
51,113.6000 GBP |
50,949.3000 GBP |
| 2026-04-03 |
50,562.3000 GBP |
19.8250 BTC |
50,562.8000 GBP |
50,137.1000 GBP |
50,893.8000 GBP |
50,702.8000 GBP |
| 2026-04-02 |
50,412.1000 GBP |
41.8135 BTC |
51,192.9000 GBP |
49,780.1000 GBP |
51,544.1000 GBP |
50,529.5000 GBP |
| 2026-04-01 |
51,420.0000 GBP |
66.2866 BTC |
51,528.4000 GBP |
50,590.0000 GBP |
52,100.0000 GBP |
51,207.3000 GBP |
| 2026-03-31 |
50,828.3000 GBP |
51.3100 BTC |
50,669.8000 GBP |
49,918.1000 GBP |
51,762.8000 GBP |
51,507.3000 GBP |
| 2026-03-30 |
50,873.6000 GBP |
50.6755 BTC |
49,845.4000 GBP |
49,674.3000 GBP |
51,455.9000 GBP |
50,645.9000 GBP |
| 2026-03-29 |
49,925.7000 GBP |
33.4805 BTC |
50,058.5000 GBP |
49,070.3000 GBP |
50,567.0000 GBP |
49,846.8000 GBP |
| 2026-03-28 |
50,208.2000 GBP |
26.8060 BTC |
50,039.6000 GBP |
49,716.0000 GBP |
50,712.0000 GBP |
50,033.0000 GBP |
| 2026-03-27 |
50,152.7000 GBP |
96.3752 BTC |
51,603.2000 GBP |
49,349.2000 GBP |
51,820.0000 GBP |
49,999.0000 GBP |
| 2026-03-26 |
51,963.9000 GBP |
47.8311 BTC |
53,366.2000 GBP |
51,155.5000 GBP |
53,454.9000 GBP |
51,604.9000 GBP |
| 2026-03-25 |
53,122.1000 GBP |
38.6194 BTC |
52,584.5000 GBP |
52,535.9000 GBP |
53,731.6000 GBP |
53,342.5000 GBP |
| 2026-03-24 |
52,426.9000 GBP |
37.0878 BTC |
52,799.9000 GBP |
51,577.9000 GBP |
53,249.5000 GBP |
52,595.5000 GBP |
| 2026-03-23 |
52,118.5000 GBP |
67.6757 BTC |
50,901.3000 GBP |
50,695.1000 GBP |
53,469.4000 GBP |
52,827.6000 GBP |
| 2026-03-22 |
51,345.1000 GBP |
47.4009 BTC |
51,677.7000 GBP |
50,600.0000 GBP |
52,150.0000 GBP |
50,901.7000 GBP |
| 2026-03-21 |
52,947.4000 GBP |
11.3829 BTC |
52,857.6000 GBP |
52,583.0000 GBP |
53,287.4000 GBP |
52,611.1000 GBP |
| 2026-03-20 |
52,580.6000 GBP |
31.6917 BTC |
52,096.8000 GBP |
52,040.2000 GBP |
53,145.7000 GBP |
52,857.8000 GBP |
| 2026-03-19 |
52,434.3000 GBP |
60.3716 BTC |
53,731.0000 GBP |
51,545.5000 GBP |
53,843.7000 GBP |
52,042.7000 GBP |
| 2026-03-18 |
54,221.4000 GBP |
61.2100 BTC |
55,350.5000 GBP |
53,130.2000 GBP |
55,902.3000 GBP |
53,731.1000 GBP |