Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
83,994.8000 GBP |
2.5223 BTC |
83,860.2000 GBP |
83,652.0000 GBP |
84,700.0000 GBP |
84,548.8000 GBP |
| 2025-10-25 |
83,817.2000 GBP |
8.4699 BTC |
83,504.3000 GBP |
83,227.3000 GBP |
84,043.0000 GBP |
83,999.7000 GBP |
| 2025-10-24 |
83,329.4000 GBP |
18.1966 BTC |
82,600.0000 GBP |
82,473.3000 GBP |
83,888.0000 GBP |
83,002.7000 GBP |
| 2025-10-23 |
81,625.7000 GBP |
3.0873 BTC |
80,626.5000 GBP |
80,626.3000 GBP |
82,664.5000 GBP |
82,629.0000 GBP |
| 2025-10-22 |
81,024.1000 GBP |
25.2133 BTC |
81,133.4000 GBP |
80,042.7000 GBP |
81,743.4000 GBP |
81,080.0000 GBP |
| 2025-10-21 |
81,968.6000 GBP |
44.7309 BTC |
82,500.1000 GBP |
80,392.3000 GBP |
84,842.4000 GBP |
84,578.5000 GBP |
| 2025-10-20 |
81,619.6000 GBP |
9.1466 BTC |
80,971.2000 GBP |
80,120.3000 GBP |
83,076.2000 GBP |
83,066.9000 GBP |
| 2025-10-19 |
79,845.6000 GBP |
1.0231 BTC |
80,098.8000 GBP |
79,600.0000 GBP |
80,098.8000 GBP |
79,669.4000 GBP |
| 2025-10-18 |
79,725.5000 GBP |
32.9139 BTC |
79,401.2000 GBP |
79,321.8000 GBP |
80,163.6000 GBP |
80,103.5000 GBP |
| 2025-10-17 |
78,946.4000 GBP |
112.1080 BTC |
80,508.7000 GBP |
77,071.0000 GBP |
81,233.4000 GBP |
80,041.7000 GBP |
| 2025-10-16 |
82,028.4000 GBP |
43.3930 BTC |
82,719.7000 GBP |
80,300.0000 GBP |
83,395.5000 GBP |
80,556.1000 GBP |
| 2025-10-15 |
83,714.7000 GBP |
27.2309 BTC |
84,977.3000 GBP |
82,500.0000 GBP |
85,198.8000 GBP |
83,307.3000 GBP |
| 2025-10-14 |
84,261.0000 GBP |
50.2837 BTC |
86,506.7000 GBP |
83,000.0000 GBP |
86,629.8000 GBP |
83,863.6000 GBP |
| 2025-10-13 |
86,290.2000 GBP |
40.7806 BTC |
86,450.1000 GBP |
85,346.1000 GBP |
87,061.6000 GBP |
86,724.5000 GBP |
| 2025-10-12 |
83,614.7000 GBP |
28.3051 BTC |
83,350.1000 GBP |
82,500.0000 GBP |
84,675.8000 GBP |
84,183.8000 GBP |
| 2025-10-11 |
84,394.7000 GBP |
42.0446 BTC |
85,408.1000 GBP |
83,300.0000 GBP |
85,555.5000 GBP |
83,491.9000 GBP |
| 2025-10-10 |
90,011.8000 GBP |
29.5001 BTC |
91,478.0000 GBP |
88,641.8000 GBP |
92,200.0000 GBP |
88,778.8000 GBP |
| 2025-10-09 |
91,145.0000 GBP |
23.3767 BTC |
92,020.4000 GBP |
90,100.1000 GBP |
92,401.0000 GBP |
90,678.8000 GBP |
| 2025-10-08 |
91,250.6000 GBP |
12.2198 BTC |
90,436.6000 GBP |
90,427.5000 GBP |
91,790.9000 GBP |
91,367.0000 GBP |
| 2025-10-07 |
91,490.2000 GBP |
48.1081 BTC |
92,342.0000 GBP |
89,694.0000 GBP |
93,200.0000 GBP |
90,985.0000 GBP |
| 2025-10-06 |
92,094.9000 GBP |
62.6549 BTC |
91,690.4000 GBP |
90,526.4000 GBP |
92,800.0000 GBP |
92,660.6000 GBP |
| 2025-10-05 |
91,757.4000 GBP |
48.4010 BTC |
90,550.0000 GBP |
90,492.4000 GBP |
92,869.3000 GBP |
91,080.9000 GBP |
| 2025-10-04 |
90,494.6000 GBP |
11.0260 BTC |
90,593.4000 GBP |
90,250.0000 GBP |
90,998.0000 GBP |
90,552.9000 GBP |
| 2025-10-03 |
89,300.7000 GBP |
31.7035 BTC |
89,675.1000 GBP |
88,503.3000 GBP |
89,675.1000 GBP |
89,542.9000 GBP |
| 2025-10-02 |
88,366.3000 GBP |
65.3968 BTC |
88,000.0000 GBP |
87,711.4000 GBP |
89,566.2000 GBP |
88,940.7000 GBP |
| 2025-10-01 |
86,414.1000 GBP |
55.1357 BTC |
84,823.3000 GBP |
84,823.3000 GBP |
87,850.0000 GBP |
87,805.1000 GBP |
| 2025-09-30 |
84,355.5000 GBP |
19.4756 BTC |
85,150.1000 GBP |
83,850.1000 GBP |
85,498.4000 GBP |
84,150.3000 GBP |
| 2025-09-29 |
83,372.8000 GBP |
14.0433 BTC |
83,759.6000 GBP |
83,042.9000 GBP |
83,781.5000 GBP |
83,452.1000 GBP |
| 2025-09-28 |
81,822.2000 GBP |
7.4419 BTC |
81,900.9000 GBP |
81,740.1000 GBP |
81,999.9000 GBP |
81,788.2000 GBP |
| 2025-09-27 |
81,750.4000 GBP |
10.3701 BTC |
81,941.6000 GBP |
81,578.6000 GBP |
81,977.6000 GBP |
81,768.2000 GBP |
| 2025-09-26 |
81,875.6000 GBP |
12.8674 BTC |
81,801.5000 GBP |
81,506.6000 GBP |
82,318.8000 GBP |
81,734.0000 GBP |
| 2025-09-25 |
83,253.2000 GBP |
26.0104 BTC |
84,287.3000 GBP |
82,767.2000 GBP |
84,300.0000 GBP |
83,324.2000 GBP |
| 2025-09-24 |
83,325.0000 GBP |
29.5080 BTC |
82,879.1000 GBP |
82,300.0000 GBP |
84,331.3000 GBP |
84,189.3000 GBP |
| 2025-09-23 |
83,373.4000 GBP |
25.1298 BTC |
83,436.1000 GBP |
82,550.0000 GBP |
83,977.2000 GBP |
82,787.1000 GBP |
| 2025-09-22 |
83,800.2000 GBP |
31.1693 BTC |
85,635.7000 GBP |
83,140.7000 GBP |
85,725.6000 GBP |
83,450.1000 GBP |
| 2025-09-21 |
85,750.5000 GBP |
14.6642 BTC |
85,900.1000 GBP |
85,548.5000 GBP |
85,999.9000 GBP |
85,590.1000 GBP |
| 2025-09-20 |
86,036.6000 GBP |
12.8971 BTC |
85,900.1000 GBP |
85,785.0000 GBP |
86,173.4000 GBP |
85,973.2000 GBP |
| 2025-09-19 |
86,505.8000 GBP |
6.6877 BTC |
86,417.4000 GBP |
86,200.1000 GBP |
86,856.4000 GBP |
86,359.0000 GBP |
| 2025-09-18 |
86,341.6000 GBP |
32.8189 BTC |
85,457.8000 GBP |
85,300.0000 GBP |
87,000.0000 GBP |
86,554.7000 GBP |
| 2025-09-17 |
85,387.9000 GBP |
22.8242 BTC |
85,602.6000 GBP |
84,600.1000 GBP |
86,036.6000 GBP |
84,634.2000 GBP |
| 2025-09-16 |
84,884.9000 GBP |
7.4106 BTC |
84,839.9000 GBP |
84,551.7000 GBP |
85,173.8000 GBP |
84,669.0000 GBP |
| 2025-09-15 |
85,254.9000 GBP |
42.7498 BTC |
85,100.0000 GBP |
84,181.4000 GBP |
86,113.4000 GBP |
84,964.8000 GBP |
| 2025-09-14 |
85,276.2000 GBP |
4.7148 BTC |
85,326.6000 GBP |
85,028.3000 GBP |
85,430.3000 GBP |
85,319.3000 GBP |
| 2025-09-13 |
85,401.3000 GBP |
9.9609 BTC |
85,592.1000 GBP |
85,206.5000 GBP |
85,700.0000 GBP |
85,263.4000 GBP |
| 2025-09-12 |
84,989.8000 GBP |
34.2057 BTC |
84,999.0000 GBP |
84,645.6000 GBP |
85,600.6000 GBP |
85,050.0000 GBP |
| 2025-09-11 |
84,258.4000 GBP |
26.5816 BTC |
84,171.2000 GBP |
83,750.1000 GBP |
84,640.4000 GBP |
84,315.9000 GBP |
| 2025-09-10 |
83,398.3000 GBP |
21.4715 BTC |
82,551.6000 GBP |
82,116.7000 GBP |
84,337.4000 GBP |
83,872.5000 GBP |
| 2025-09-09 |
82,690.3000 GBP |
34.9160 BTC |
82,717.5000 GBP |
81,905.0000 GBP |
83,435.0000 GBP |
82,481.6000 GBP |
| 2025-09-08 |
82,661.2000 GBP |
29.4394 BTC |
82,396.5000 GBP |
82,005.1000 GBP |
83,380.4000 GBP |
82,683.5000 GBP |
| 2025-09-07 |
82,278.4000 GBP |
9.6736 BTC |
81,606.6000 GBP |
81,606.5000 GBP |
82,461.0000 GBP |
82,351.6000 GBP |