Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
80,472.4000 GBP |
17.3705 BTC |
80,452.2000 GBP |
79,703.1000 GBP |
81,580.0000 GBP |
80,092.1000 GBP |
| 2025-11-10 |
80,598.4000 GBP |
25.9684 BTC |
79,635.7000 GBP |
79,380.3000 GBP |
81,044.0000 GBP |
79,991.2000 GBP |
| 2025-11-09 |
78,042.5000 GBP |
12.0903 BTC |
77,762.7000 GBP |
77,111.2000 GBP |
79,057.7000 GBP |
78,710.0000 GBP |
| 2025-11-08 |
77,617.1000 GBP |
12.4649 BTC |
78,500.1000 GBP |
77,117.7000 GBP |
78,500.9000 GBP |
77,238.7000 GBP |
| 2025-11-07 |
77,169.7000 GBP |
74.0696 BTC |
77,115.0000 GBP |
75,777.0000 GBP |
79,028.2000 GBP |
78,500.1000 GBP |
| 2025-11-06 |
78,186.8000 GBP |
49.9512 BTC |
79,657.9000 GBP |
76,600.0000 GBP |
79,784.2000 GBP |
76,954.8000 GBP |
| 2025-11-05 |
77,597.6000 GBP |
31.5626 BTC |
77,922.9000 GBP |
76,050.0000 GBP |
78,475.8000 GBP |
78,200.0000 GBP |
| 2025-11-04 |
79,571.0000 GBP |
37.3162 BTC |
81,098.7000 GBP |
78,788.9000 GBP |
81,695.0000 GBP |
79,300.0000 GBP |
| 2025-11-03 |
81,851.6000 GBP |
14.3738 BTC |
84,157.6000 GBP |
81,416.6000 GBP |
84,224.7000 GBP |
82,157.3000 GBP |
| 2025-11-02 |
83,856.8000 GBP |
21.2455 BTC |
83,645.0000 GBP |
83,396.8000 GBP |
84,499.0000 GBP |
84,181.6000 GBP |
| 2025-11-01 |
83,571.5000 GBP |
11.9717 BTC |
83,312.8000 GBP |
83,161.6000 GBP |
83,962.7000 GBP |
83,582.3000 GBP |
| 2025-10-31 |
83,419.5000 GBP |
9.0040 BTC |
82,329.5000 GBP |
82,311.3000 GBP |
83,999.9000 GBP |
83,752.5000 GBP |
| 2025-10-30 |
82,165.6000 GBP |
45.4168 BTC |
83,442.9000 GBP |
80,900.8000 GBP |
84,510.3000 GBP |
81,839.5000 GBP |
| 2025-10-29 |
85,465.9000 GBP |
9.6701 BTC |
85,045.2000 GBP |
84,564.9000 GBP |
85,985.1000 GBP |
85,920.5000 GBP |
| 2025-10-28 |
86,134.3000 GBP |
20.2698 BTC |
85,517.7000 GBP |
85,020.2000 GBP |
87,442.8000 GBP |
86,393.8000 GBP |
| 2025-10-27 |
86,595.4000 GBP |
9.5745 BTC |
85,945.6000 GBP |
85,900.1000 GBP |
87,215.4000 GBP |
86,857.5000 GBP |
| 2025-10-26 |
83,994.8000 GBP |
2.5223 BTC |
83,860.2000 GBP |
83,652.0000 GBP |
84,700.0000 GBP |
84,548.8000 GBP |
| 2025-10-25 |
83,817.2000 GBP |
8.4699 BTC |
83,504.3000 GBP |
83,227.3000 GBP |
84,043.0000 GBP |
83,999.7000 GBP |
| 2025-10-24 |
83,329.4000 GBP |
18.1966 BTC |
82,600.0000 GBP |
82,473.3000 GBP |
83,888.0000 GBP |
83,002.7000 GBP |
| 2025-10-23 |
81,625.7000 GBP |
3.0873 BTC |
80,626.5000 GBP |
80,626.3000 GBP |
82,664.5000 GBP |
82,629.0000 GBP |
| 2025-10-22 |
81,024.1000 GBP |
25.2133 BTC |
81,133.4000 GBP |
80,042.7000 GBP |
81,743.4000 GBP |
81,080.0000 GBP |
| 2025-10-21 |
81,968.6000 GBP |
44.7309 BTC |
82,500.1000 GBP |
80,392.3000 GBP |
84,842.4000 GBP |
84,578.5000 GBP |
| 2025-10-20 |
81,619.6000 GBP |
9.1466 BTC |
80,971.2000 GBP |
80,120.3000 GBP |
83,076.2000 GBP |
83,066.9000 GBP |
| 2025-10-19 |
79,845.6000 GBP |
1.0231 BTC |
80,098.8000 GBP |
79,600.0000 GBP |
80,098.8000 GBP |
79,669.4000 GBP |
| 2025-10-18 |
79,725.5000 GBP |
32.9139 BTC |
79,401.2000 GBP |
79,321.8000 GBP |
80,163.6000 GBP |
80,103.5000 GBP |
| 2025-10-17 |
78,946.4000 GBP |
112.1080 BTC |
80,508.7000 GBP |
77,071.0000 GBP |
81,233.4000 GBP |
80,041.7000 GBP |
| 2025-10-16 |
82,028.4000 GBP |
43.3930 BTC |
82,719.7000 GBP |
80,300.0000 GBP |
83,395.5000 GBP |
80,556.1000 GBP |
| 2025-10-15 |
83,714.7000 GBP |
27.2309 BTC |
84,977.3000 GBP |
82,500.0000 GBP |
85,198.8000 GBP |
83,307.3000 GBP |
| 2025-10-14 |
84,261.0000 GBP |
50.2837 BTC |
86,506.7000 GBP |
83,000.0000 GBP |
86,629.8000 GBP |
83,863.6000 GBP |
| 2025-10-13 |
86,290.2000 GBP |
40.7806 BTC |
86,450.1000 GBP |
85,346.1000 GBP |
87,061.6000 GBP |
86,724.5000 GBP |
| 2025-10-12 |
83,614.7000 GBP |
28.3051 BTC |
83,350.1000 GBP |
82,500.0000 GBP |
84,675.8000 GBP |
84,183.8000 GBP |
| 2025-10-11 |
84,394.7000 GBP |
42.0446 BTC |
85,408.1000 GBP |
83,300.0000 GBP |
85,555.5000 GBP |
83,491.9000 GBP |
| 2025-10-10 |
90,011.8000 GBP |
29.5001 BTC |
91,478.0000 GBP |
88,641.8000 GBP |
92,200.0000 GBP |
88,778.8000 GBP |
| 2025-10-09 |
91,145.0000 GBP |
23.3767 BTC |
92,020.4000 GBP |
90,100.1000 GBP |
92,401.0000 GBP |
90,678.8000 GBP |
| 2025-10-08 |
91,250.6000 GBP |
12.2198 BTC |
90,436.6000 GBP |
90,427.5000 GBP |
91,790.9000 GBP |
91,367.0000 GBP |
| 2025-10-07 |
91,490.2000 GBP |
48.1081 BTC |
92,342.0000 GBP |
89,694.0000 GBP |
93,200.0000 GBP |
90,985.0000 GBP |
| 2025-10-06 |
92,094.9000 GBP |
62.6549 BTC |
91,690.4000 GBP |
90,526.4000 GBP |
92,800.0000 GBP |
92,660.6000 GBP |
| 2025-10-05 |
91,757.4000 GBP |
48.4010 BTC |
90,550.0000 GBP |
90,492.4000 GBP |
92,869.3000 GBP |
91,080.9000 GBP |
| 2025-10-04 |
90,494.6000 GBP |
11.0260 BTC |
90,593.4000 GBP |
90,250.0000 GBP |
90,998.0000 GBP |
90,552.9000 GBP |
| 2025-10-03 |
89,300.7000 GBP |
31.7035 BTC |
89,675.1000 GBP |
88,503.3000 GBP |
89,675.1000 GBP |
89,542.9000 GBP |
| 2025-10-02 |
88,366.3000 GBP |
65.3968 BTC |
88,000.0000 GBP |
87,711.4000 GBP |
89,566.2000 GBP |
88,940.7000 GBP |
| 2025-10-01 |
86,414.1000 GBP |
55.1357 BTC |
84,823.3000 GBP |
84,823.3000 GBP |
87,850.0000 GBP |
87,805.1000 GBP |
| 2025-09-30 |
84,355.5000 GBP |
19.4756 BTC |
85,150.1000 GBP |
83,850.1000 GBP |
85,498.4000 GBP |
84,150.3000 GBP |
| 2025-09-29 |
83,372.8000 GBP |
14.0433 BTC |
83,759.6000 GBP |
83,042.9000 GBP |
83,781.5000 GBP |
83,452.1000 GBP |
| 2025-09-28 |
81,822.2000 GBP |
7.4419 BTC |
81,900.9000 GBP |
81,740.1000 GBP |
81,999.9000 GBP |
81,788.2000 GBP |
| 2025-09-27 |
81,750.4000 GBP |
10.3701 BTC |
81,941.6000 GBP |
81,578.6000 GBP |
81,977.6000 GBP |
81,768.2000 GBP |
| 2025-09-26 |
81,875.6000 GBP |
12.8674 BTC |
81,801.5000 GBP |
81,506.6000 GBP |
82,318.8000 GBP |
81,734.0000 GBP |
| 2025-09-25 |
83,253.2000 GBP |
26.0104 BTC |
84,287.3000 GBP |
82,767.2000 GBP |
84,300.0000 GBP |
83,324.2000 GBP |
| 2025-09-24 |
83,325.0000 GBP |
29.5080 BTC |
82,879.1000 GBP |
82,300.0000 GBP |
84,331.3000 GBP |
84,189.3000 GBP |
| 2025-09-23 |
83,373.4000 GBP |
25.1298 BTC |
83,436.1000 GBP |
82,550.0000 GBP |
83,977.2000 GBP |
82,787.1000 GBP |