Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
34,433.8000 GBP |
203.5069 BTC |
34,850.0000 GBP |
34,112.5000 GBP |
35,100.0000 GBP |
34,400.6000 GBP |
| 2023-12-06 |
34,885.3000 GBP |
162.9925 BTC |
34,996.0000 GBP |
34,482.7000 GBP |
35,160.8000 GBP |
34,847.9000 GBP |
| 2023-12-05 |
33,569.1000 GBP |
193.1213 BTC |
33,220.4000 GBP |
32,842.0000 GBP |
35,087.0000 GBP |
34,942.8000 GBP |
| 2023-12-04 |
32,805.5000 GBP |
219.7864 BTC |
31,460.3000 GBP |
30,782.0000 GBP |
33,572.9000 GBP |
33,184.9000 GBP |
| 2023-12-03 |
31,164.6000 GBP |
43.6975 BTC |
31,074.0000 GBP |
30,962.3000 GBP |
31,315.0000 GBP |
31,165.5000 GBP |
| 2023-12-02 |
30,811.8000 GBP |
49.2030 BTC |
30,472.4000 GBP |
30,433.7000 GBP |
31,249.9000 GBP |
31,002.2000 GBP |
| 2023-12-01 |
30,415.2000 GBP |
123.4143 BTC |
29,880.8000 GBP |
29,775.3000 GBP |
30,739.7000 GBP |
30,505.6000 GBP |
| 2023-11-30 |
29,849.8000 GBP |
55.4097 BTC |
29,829.3000 GBP |
29,600.1000 GBP |
30,036.2000 GBP |
29,891.3000 GBP |
| 2023-11-29 |
29,995.4000 GBP |
141.1147 BTC |
29,783.3000 GBP |
29,627.1000 GBP |
30,324.2000 GBP |
29,737.2000 GBP |
| 2023-11-28 |
29,567.8000 GBP |
94.9433 BTC |
29,491.8000 GBP |
29,238.6000 GBP |
30,253.9000 GBP |
29,964.4000 GBP |
| 2023-11-27 |
29,406.5000 GBP |
252.2738 BTC |
29,723.7000 GBP |
29,124.1000 GBP |
29,819.8000 GBP |
29,406.6000 GBP |
| 2023-11-26 |
29,770.9000 GBP |
38.2177 BTC |
29,994.6000 GBP |
29,500.7000 GBP |
30,008.3000 GBP |
29,741.3000 GBP |
| 2023-11-25 |
29,970.0000 GBP |
37.3296 BTC |
29,928.3000 GBP |
29,830.8000 GBP |
30,072.3000 GBP |
29,982.4000 GBP |
| 2023-11-24 |
30,069.6000 GBP |
113.3224 BTC |
29,781.4000 GBP |
29,740.1000 GBP |
30,496.3000 GBP |
29,909.5000 GBP |
| 2023-11-23 |
29,801.1000 GBP |
53.7750 BTC |
29,977.1000 GBP |
29,431.9000 GBP |
30,053.5000 GBP |
29,790.1000 GBP |
| 2023-11-22 |
29,331.6000 GBP |
266.9088 BTC |
28,505.1000 GBP |
28,429.2000 GBP |
30,300.0000 GBP |
30,059.6000 GBP |
| 2023-11-21 |
29,609.6000 GBP |
195.4790 BTC |
29,974.1000 GBP |
28,659.4000 GBP |
30,096.9000 GBP |
28,693.9000 GBP |
| 2023-11-20 |
29,851.8000 GBP |
158.9750 BTC |
30,037.0000 GBP |
29,500.0000 GBP |
30,256.5000 GBP |
29,999.1000 GBP |
| 2023-11-19 |
29,586.4000 GBP |
29.8984 BTC |
29,409.1000 GBP |
29,271.9000 GBP |
30,077.1000 GBP |
30,057.3000 GBP |
| 2023-11-18 |
29,342.5000 GBP |
29.4640 BTC |
29,411.8000 GBP |
29,090.9000 GBP |
29,618.1000 GBP |
29,393.6000 GBP |
| 2023-11-17 |
29,272.6000 GBP |
133.5741 BTC |
29,149.9000 GBP |
28,890.7000 GBP |
29,583.6000 GBP |
29,242.1000 GBP |
| 2023-11-16 |
29,840.0000 GBP |
191.5524 BTC |
30,534.4000 GBP |
28,616.1000 GBP |
30,557.1000 GBP |
28,986.4000 GBP |
| 2023-11-15 |
29,151.5000 GBP |
145.8304 BTC |
28,476.7000 GBP |
28,335.2000 GBP |
30,500.0000 GBP |
30,359.4000 GBP |
| 2023-11-14 |
29,255.8000 GBP |
179.4189 BTC |
29,750.0000 GBP |
27,862.3000 GBP |
29,944.3000 GBP |
28,487.1000 GBP |
| 2023-11-13 |
30,159.6000 GBP |
116.2190 BTC |
30,338.7000 GBP |
29,864.1000 GBP |
30,610.1000 GBP |
30,007.1000 GBP |
| 2023-11-12 |
30,439.4000 GBP |
47.4363 BTC |
30,432.8000 GBP |
30,127.5000 GBP |
30,534.2000 GBP |
30,449.2000 GBP |
| 2023-11-11 |
30,377.3000 GBP |
45.7486 BTC |
30,562.9000 GBP |
30,100.5000 GBP |
30,612.3000 GBP |
30,238.3000 GBP |
| 2023-11-10 |
30,204.7000 GBP |
156.7502 BTC |
30,049.2000 GBP |
29,749.8000 GBP |
30,713.5000 GBP |
30,581.2000 GBP |
| 2023-11-09 |
30,015.3000 GBP |
281.9218 BTC |
29,020.4000 GBP |
28,956.8000 GBP |
30,955.7000 GBP |
30,079.7000 GBP |
| 2023-11-08 |
28,875.0000 GBP |
95.2614 BTC |
28,826.0000 GBP |
28,603.7000 GBP |
29,357.4000 GBP |
29,016.5000 GBP |
| 2023-11-07 |
28,477.6000 GBP |
78.9152 BTC |
28,413.3000 GBP |
28,128.5000 GBP |
29,217.6000 GBP |
28,853.3000 GBP |
| 2023-11-06 |
28,315.2000 GBP |
132.6539 BTC |
28,340.0000 GBP |
28,115.9000 GBP |
28,483.0000 GBP |
28,464.1000 GBP |
| 2023-11-05 |
28,321.0000 GBP |
32.8225 BTC |
28,376.0000 GBP |
27,874.7000 GBP |
28,571.0000 GBP |
28,199.1000 GBP |
| 2023-11-04 |
28,114.6000 GBP |
31.5624 BTC |
28,063.4000 GBP |
27,980.0000 GBP |
28,281.4000 GBP |
28,236.6000 GBP |
| 2023-11-03 |
28,120.9000 GBP |
145.3376 BTC |
28,659.5000 GBP |
27,760.8000 GBP |
28,659.5000 GBP |
27,990.0000 GBP |
| 2023-11-02 |
28,856.8000 GBP |
194.2354 BTC |
29,122.1000 GBP |
28,206.6000 GBP |
29,508.8000 GBP |
28,661.6000 GBP |
| 2023-11-01 |
28,605.1000 GBP |
137.1074 BTC |
28,547.6000 GBP |
28,069.5000 GBP |
29,338.7000 GBP |
29,025.2000 GBP |
| 2023-10-31 |
28,244.4000 GBP |
119.1285 BTC |
28,360.0000 GBP |
28,071.5000 GBP |
28,597.6000 GBP |
28,490.4000 GBP |
| 2023-10-30 |
28,447.0000 GBP |
239.8424 BTC |
28,535.5000 GBP |
28,081.9000 GBP |
28,749.4000 GBP |
28,359.7000 GBP |
| 2023-10-29 |
28,424.6000 GBP |
38.1554 BTC |
28,145.5000 GBP |
28,038.8000 GBP |
28,712.1000 GBP |
28,614.4000 GBP |
| 2023-10-28 |
28,171.5000 GBP |
30.6618 BTC |
27,980.2000 GBP |
27,958.0000 GBP |
28,463.7000 GBP |
28,224.0000 GBP |
| 2023-10-27 |
28,064.3000 GBP |
141.4285 BTC |
28,121.8000 GBP |
27,543.5000 GBP |
28,249.9000 GBP |
27,935.3000 GBP |
| 2023-10-26 |
28,275.9000 GBP |
116.0684 BTC |
28,493.7000 GBP |
27,880.1000 GBP |
28,828.1000 GBP |
28,245.6000 GBP |
| 2023-10-25 |
28,265.2000 GBP |
156.0206 BTC |
27,867.5000 GBP |
27,750.0000 GBP |
28,956.8000 GBP |
28,691.2000 GBP |
| 2023-10-24 |
27,930.4000 GBP |
236.6287 BTC |
27,013.2000 GBP |
26,819.1000 GBP |
28,662.6000 GBP |
28,007.4000 GBP |
| 2023-10-23 |
25,801.9000 GBP |
269.1594 BTC |
24,679.9000 GBP |
24,607.9000 GBP |
28,362.9000 GBP |
26,983.0000 GBP |
| 2023-10-22 |
24,607.8000 GBP |
41.8318 BTC |
24,626.3000 GBP |
24,424.7000 GBP |
24,873.6000 GBP |
24,534.9000 GBP |
| 2023-10-21 |
24,638.5000 GBP |
74.4492 BTC |
24,416.3000 GBP |
24,251.6000 GBP |
24,982.1000 GBP |
24,709.6000 GBP |
| 2023-10-20 |
24,389.1000 GBP |
252.3440 BTC |
23,725.1000 GBP |
23,602.3000 GBP |
24,924.5000 GBP |
24,392.3000 GBP |
| 2023-10-19 |
23,516.3000 GBP |
154.7830 BTC |
23,319.1000 GBP |
23,178.9000 GBP |
23,803.0000 GBP |
23,649.8000 GBP |