Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
84,355.5000 GBP |
19.4756 BTC |
85,150.1000 GBP |
83,850.1000 GBP |
85,498.4000 GBP |
84,150.3000 GBP |
| 2025-09-29 |
83,372.8000 GBP |
14.0433 BTC |
83,759.6000 GBP |
83,042.9000 GBP |
83,781.5000 GBP |
83,452.1000 GBP |
| 2025-09-28 |
81,822.2000 GBP |
7.4419 BTC |
81,900.9000 GBP |
81,740.1000 GBP |
81,999.9000 GBP |
81,788.2000 GBP |
| 2025-09-27 |
81,750.4000 GBP |
10.3701 BTC |
81,941.6000 GBP |
81,578.6000 GBP |
81,977.6000 GBP |
81,768.2000 GBP |
| 2025-09-26 |
81,875.6000 GBP |
12.8674 BTC |
81,801.5000 GBP |
81,506.6000 GBP |
82,318.8000 GBP |
81,734.0000 GBP |
| 2025-09-25 |
83,253.2000 GBP |
26.0104 BTC |
84,287.3000 GBP |
82,767.2000 GBP |
84,300.0000 GBP |
83,324.2000 GBP |
| 2025-09-24 |
83,325.0000 GBP |
29.5080 BTC |
82,879.1000 GBP |
82,300.0000 GBP |
84,331.3000 GBP |
84,189.3000 GBP |
| 2025-09-23 |
83,373.4000 GBP |
25.1298 BTC |
83,436.1000 GBP |
82,550.0000 GBP |
83,977.2000 GBP |
82,787.1000 GBP |
| 2025-09-22 |
83,800.2000 GBP |
31.1693 BTC |
85,635.7000 GBP |
83,140.7000 GBP |
85,725.6000 GBP |
83,450.1000 GBP |
| 2025-09-21 |
85,750.5000 GBP |
14.6642 BTC |
85,900.1000 GBP |
85,548.5000 GBP |
85,999.9000 GBP |
85,590.1000 GBP |
| 2025-09-20 |
86,036.6000 GBP |
12.8971 BTC |
85,900.1000 GBP |
85,785.0000 GBP |
86,173.4000 GBP |
85,973.2000 GBP |
| 2025-09-19 |
86,505.8000 GBP |
6.6877 BTC |
86,417.4000 GBP |
86,200.1000 GBP |
86,856.4000 GBP |
86,359.0000 GBP |
| 2025-09-18 |
86,341.6000 GBP |
32.8189 BTC |
85,457.8000 GBP |
85,300.0000 GBP |
87,000.0000 GBP |
86,554.7000 GBP |
| 2025-09-17 |
85,387.9000 GBP |
22.8242 BTC |
85,602.6000 GBP |
84,600.1000 GBP |
86,036.6000 GBP |
84,634.2000 GBP |
| 2025-09-16 |
84,884.9000 GBP |
7.4106 BTC |
84,839.9000 GBP |
84,551.7000 GBP |
85,173.8000 GBP |
84,669.0000 GBP |
| 2025-09-15 |
85,254.9000 GBP |
42.7498 BTC |
85,100.0000 GBP |
84,181.4000 GBP |
86,113.4000 GBP |
84,964.8000 GBP |
| 2025-09-14 |
85,276.2000 GBP |
4.7148 BTC |
85,326.6000 GBP |
85,028.3000 GBP |
85,430.3000 GBP |
85,319.3000 GBP |
| 2025-09-13 |
85,401.3000 GBP |
9.9609 BTC |
85,592.1000 GBP |
85,206.5000 GBP |
85,700.0000 GBP |
85,263.4000 GBP |
| 2025-09-12 |
84,989.8000 GBP |
34.2057 BTC |
84,999.0000 GBP |
84,645.6000 GBP |
85,600.6000 GBP |
85,050.0000 GBP |
| 2025-09-11 |
84,258.4000 GBP |
26.5816 BTC |
84,171.2000 GBP |
83,750.1000 GBP |
84,640.4000 GBP |
84,315.9000 GBP |
| 2025-09-10 |
83,398.3000 GBP |
21.4715 BTC |
82,551.6000 GBP |
82,116.7000 GBP |
84,337.4000 GBP |
83,872.5000 GBP |
| 2025-09-09 |
82,690.3000 GBP |
34.9160 BTC |
82,717.5000 GBP |
81,905.0000 GBP |
83,435.0000 GBP |
82,481.6000 GBP |
| 2025-09-08 |
82,661.2000 GBP |
29.4394 BTC |
82,396.5000 GBP |
82,005.1000 GBP |
83,380.4000 GBP |
82,683.5000 GBP |
| 2025-09-07 |
82,278.4000 GBP |
9.6736 BTC |
81,606.6000 GBP |
81,606.5000 GBP |
82,461.0000 GBP |
82,351.6000 GBP |
| 2025-09-06 |
81,889.0000 GBP |
14.1611 BTC |
81,950.6000 GBP |
81,500.0000 GBP |
82,387.8000 GBP |
81,606.6000 GBP |
| 2025-09-05 |
83,061.1000 GBP |
11.0693 BTC |
82,396.9000 GBP |
82,176.3000 GBP |
83,945.3000 GBP |
83,315.6000 GBP |
| 2025-09-04 |
82,203.5000 GBP |
23.2361 BTC |
83,174.0000 GBP |
81,490.1000 GBP |
83,477.2000 GBP |
82,251.7000 GBP |
| 2025-09-03 |
83,038.0000 GBP |
18.3097 BTC |
83,137.4000 GBP |
82,710.2000 GBP |
83,500.0000 GBP |
83,100.0000 GBP |
| 2025-09-02 |
81,998.8000 GBP |
15.7042 BTC |
80,684.0000 GBP |
80,461.6000 GBP |
83,100.0000 GBP |
83,022.7000 GBP |
| 2025-09-01 |
80,446.2000 GBP |
24.9194 BTC |
80,226.7000 GBP |
79,429.7000 GBP |
81,197.0000 GBP |
80,525.1000 GBP |
| 2025-08-31 |
80,630.4000 GBP |
8.8926 BTC |
80,689.3000 GBP |
80,231.1000 GBP |
81,184.5000 GBP |
80,439.7000 GBP |
| 2025-08-30 |
80,371.0000 GBP |
14.1107 BTC |
80,325.8000 GBP |
79,600.0000 GBP |
80,807.5000 GBP |
80,677.2000 GBP |
| 2025-08-29 |
81,861.1000 GBP |
17.2653 BTC |
83,330.3000 GBP |
81,250.0000 GBP |
83,387.7000 GBP |
81,838.2000 GBP |
| 2025-08-28 |
83,042.8000 GBP |
72.6283 BTC |
82,385.0000 GBP |
81,979.3000 GBP |
83,994.1000 GBP |
82,841.5000 GBP |
| 2025-08-27 |
82,568.4000 GBP |
9.9476 BTC |
82,952.1000 GBP |
82,150.1000 GBP |
83,029.3000 GBP |
82,686.2000 GBP |
| 2025-08-26 |
81,659.1000 GBP |
30.9364 BTC |
81,826.1000 GBP |
80,666.6000 GBP |
82,500.0000 GBP |
82,500.0000 GBP |
| 2025-08-25 |
82,774.3000 GBP |
45.1071 BTC |
83,779.2000 GBP |
81,891.0000 GBP |
83,790.6000 GBP |
83,208.5000 GBP |
| 2025-08-24 |
83,656.2000 GBP |
37.4815 BTC |
84,901.0000 GBP |
81,033.8000 GBP |
85,064.6000 GBP |
83,434.2000 GBP |
| 2025-08-23 |
85,187.0000 GBP |
31.4006 BTC |
86,116.0000 GBP |
84,584.3000 GBP |
86,208.6000 GBP |
84,757.7000 GBP |
| 2025-08-22 |
84,745.3000 GBP |
36.5475 BTC |
83,826.0000 GBP |
83,250.1000 GBP |
86,644.1000 GBP |
85,917.5000 GBP |
| 2025-08-21 |
84,464.5000 GBP |
13.0911 BTC |
84,849.4000 GBP |
84,006.8000 GBP |
85,227.4000 GBP |
84,554.5000 GBP |
| 2025-08-20 |
84,323.9000 GBP |
29.9129 BTC |
83,689.9000 GBP |
83,469.1000 GBP |
85,110.0000 GBP |
84,950.0000 GBP |
| 2025-08-19 |
84,794.1000 GBP |
46.2726 BTC |
86,101.4000 GBP |
83,637.1000 GBP |
86,462.5000 GBP |
84,093.6000 GBP |
| 2025-08-18 |
85,209.0000 GBP |
69.7602 BTC |
86,750.1000 GBP |
84,349.7000 GBP |
86,796.6000 GBP |
85,995.0000 GBP |
| 2025-08-17 |
87,173.2000 GBP |
5.3071 BTC |
86,738.1000 GBP |
86,650.0000 GBP |
87,468.6000 GBP |
87,356.4000 GBP |
| 2025-08-16 |
86,858.9000 GBP |
13.1340 BTC |
86,669.6000 GBP |
86,587.5000 GBP |
87,087.6000 GBP |
86,800.1000 GBP |
| 2025-08-15 |
87,203.8000 GBP |
31.7198 BTC |
87,507.4000 GBP |
86,265.6000 GBP |
88,045.8000 GBP |
86,744.3000 GBP |
| 2025-08-14 |
88,735.2000 GBP |
54.4412 BTC |
90,678.0000 GBP |
86,717.3000 GBP |
91,346.2000 GBP |
87,531.9000 GBP |
| 2025-08-13 |
89,539.5000 GBP |
43.8614 BTC |
88,870.5000 GBP |
88,014.5000 GBP |
90,566.8000 GBP |
90,500.1000 GBP |
| 2025-08-12 |
88,433.7000 GBP |
41.5366 BTC |
88,330.1000 GBP |
87,900.0000 GBP |
88,946.5000 GBP |
88,591.5000 GBP |