Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
87,758.8000 GBP |
8.6861 BTC |
87,551.0000 GBP |
87,305.3000 GBP |
88,054.0000 GBP |
87,926.9000 GBP |
| 2025-07-25 |
86,341.9000 GBP |
46.8848 BTC |
87,667.6000 GBP |
85,300.0000 GBP |
87,712.1000 GBP |
87,535.8000 GBP |
| 2025-07-24 |
87,641.3000 GBP |
20.0154 BTC |
87,450.1000 GBP |
86,375.6000 GBP |
88,390.6000 GBP |
87,845.1000 GBP |
| 2025-07-23 |
86,869.7000 GBP |
41.6406 BTC |
88,751.0000 GBP |
85,000.1000 GBP |
88,848.6000 GBP |
87,142.8000 GBP |
| 2025-07-22 |
87,838.0000 GBP |
33.6493 BTC |
87,050.2000 GBP |
86,169.5000 GBP |
88,800.0000 GBP |
88,318.7000 GBP |
| 2025-07-21 |
87,825.7000 GBP |
40.0411 BTC |
87,403.1000 GBP |
86,558.8000 GBP |
88,882.1000 GBP |
87,087.9000 GBP |
| 2025-07-20 |
88,083.1000 GBP |
18.7991 BTC |
87,811.3000 GBP |
87,677.6000 GBP |
88,486.2000 GBP |
88,118.6000 GBP |
| 2025-07-19 |
87,974.6000 GBP |
18.1272 BTC |
87,934.5000 GBP |
87,653.4000 GBP |
88,325.9000 GBP |
87,777.8000 GBP |
| 2025-07-18 |
88,730.8000 GBP |
29.6782 BTC |
88,776.0000 GBP |
87,250.1000 GBP |
89,999.0000 GBP |
87,646.7000 GBP |
| 2025-07-17 |
88,367.3000 GBP |
14.2968 BTC |
88,506.5000 GBP |
87,921.1000 GBP |
88,960.1000 GBP |
88,055.3000 GBP |
| 2025-07-16 |
88,514.2000 GBP |
26.1965 BTC |
87,941.6000 GBP |
87,500.0000 GBP |
89,304.9000 GBP |
88,486.6000 GBP |
| 2025-07-15 |
87,175.6000 GBP |
46.5716 BTC |
89,154.0000 GBP |
86,315.0000 GBP |
89,154.0000 GBP |
87,632.9000 GBP |
| 2025-07-14 |
89,808.9000 GBP |
102.7693 BTC |
88,200.1000 GBP |
88,032.7000 GBP |
91,000.0000 GBP |
89,070.1000 GBP |
| 2025-07-13 |
87,681.4000 GBP |
54.4376 BTC |
86,639.4000 GBP |
86,550.2000 GBP |
88,240.0000 GBP |
88,150.0000 GBP |
| 2025-07-12 |
86,945.6000 GBP |
16.8108 BTC |
86,928.0000 GBP |
86,440.4000 GBP |
87,309.6000 GBP |
86,525.1000 GBP |
| 2025-07-11 |
86,798.2000 GBP |
74.1389 BTC |
85,222.0000 GBP |
85,006.4000 GBP |
87,476.8000 GBP |
86,668.3000 GBP |
| 2025-07-10 |
83,456.3000 GBP |
83.7973 BTC |
81,850.4000 GBP |
81,432.7000 GBP |
85,899.9000 GBP |
85,222.0000 GBP |
| 2025-07-09 |
81,025.7000 GBP |
61.8562 BTC |
80,220.4000 GBP |
79,827.7000 GBP |
82,270.0000 GBP |
81,850.4000 GBP |
| 2025-07-08 |
79,118.4000 GBP |
2.7799 BTC |
79,497.8000 GBP |
78,950.1000 GBP |
79,621.9000 GBP |
79,100.1000 GBP |
| 2025-07-07 |
80,009.4000 GBP |
44.4538 BTC |
80,116.6000 GBP |
79,193.5000 GBP |
80,500.0000 GBP |
79,564.8000 GBP |
| 2025-07-06 |
79,840.3000 GBP |
13.8579 BTC |
79,688.1000 GBP |
79,433.7000 GBP |
80,337.4000 GBP |
80,080.3000 GBP |
| 2025-07-05 |
79,514.6000 GBP |
130.8058 BTC |
79,238.3000 GBP |
79,143.5000 GBP |
79,950.1000 GBP |
79,700.1000 GBP |
| 2025-07-04 |
79,964.2000 GBP |
142.7857 BTC |
80,375.1000 GBP |
79,567.2000 GBP |
80,381.9000 GBP |
79,775.0000 GBP |
| 2025-07-03 |
80,300.4000 GBP |
37.8451 BTC |
79,733.3000 GBP |
79,632.1000 GBP |
80,876.5000 GBP |
80,421.4000 GBP |
| 2025-07-02 |
79,249.4000 GBP |
49.2896 BTC |
76,940.7000 GBP |
76,579.4000 GBP |
80,476.1000 GBP |
80,200.0000 GBP |
| 2025-07-01 |
77,498.7000 GBP |
67.7682 BTC |
78,055.1000 GBP |
77,029.0000 GBP |
78,185.0000 GBP |
77,491.5000 GBP |
| 2025-06-30 |
78,774.9000 GBP |
14.6871 BTC |
78,928.1000 GBP |
78,375.0000 GBP |
79,200.0000 GBP |
78,699.1000 GBP |
| 2025-06-29 |
78,610.2000 GBP |
12.1312 BTC |
78,191.0000 GBP |
78,126.4000 GBP |
79,000.0000 GBP |
78,339.1000 GBP |
| 2025-06-28 |
78,203.7000 GBP |
6.9662 BTC |
78,032.4000 GBP |
77,887.5000 GBP |
78,346.5000 GBP |
78,170.0000 GBP |
| 2025-06-27 |
77,909.5000 GBP |
37.7649 BTC |
77,945.4000 GBP |
77,587.7000 GBP |
78,466.0000 GBP |
77,876.7000 GBP |
| 2025-06-26 |
78,384.6000 GBP |
15.5615 BTC |
78,390.1000 GBP |
77,820.2000 GBP |
78,912.1000 GBP |
77,856.5000 GBP |
| 2025-06-25 |
78,524.1000 GBP |
68.2797 BTC |
77,945.3000 GBP |
77,775.0000 GBP |
79,422.8000 GBP |
78,390.0000 GBP |
| 2025-06-24 |
77,655.3000 GBP |
16.3769 BTC |
77,875.1000 GBP |
77,125.1000 GBP |
77,962.4000 GBP |
77,283.4000 GBP |
| 2025-06-23 |
75,767.2000 GBP |
143.5353 BTC |
75,184.9000 GBP |
74,050.0000 GBP |
76,900.0000 GBP |
76,900.0000 GBP |
| 2025-06-22 |
74,945.8000 GBP |
55.6619 BTC |
75,914.9000 GBP |
73,418.1000 GBP |
76,741.6000 GBP |
73,953.4000 GBP |
| 2025-06-21 |
76,834.5000 GBP |
26.9314 BTC |
76,828.8000 GBP |
76,050.1000 GBP |
77,342.4000 GBP |
76,247.9000 GBP |
| 2025-06-20 |
77,272.3000 GBP |
41.6522 BTC |
77,684.6000 GBP |
76,020.5000 GBP |
78,981.8000 GBP |
76,812.5000 GBP |
| 2025-06-19 |
77,685.1000 GBP |
112.1490 BTC |
78,190.1000 GBP |
77,357.8000 GBP |
78,432.2000 GBP |
77,710.1000 GBP |
| 2025-06-18 |
78,043.4000 GBP |
5.8151 BTC |
77,832.6000 GBP |
77,708.1000 GBP |
78,533.0000 GBP |
78,149.7000 GBP |
| 2025-06-17 |
78,315.0000 GBP |
12.6273 BTC |
78,718.8000 GBP |
77,845.6000 GBP |
79,349.7000 GBP |
77,976.7000 GBP |
| 2025-06-16 |
78,587.5000 GBP |
27.7272 BTC |
77,925.2000 GBP |
77,500.1000 GBP |
79,141.6000 GBP |
79,100.0000 GBP |
| 2025-06-15 |
77,627.8000 GBP |
19.6989 BTC |
77,764.9000 GBP |
77,334.3000 GBP |
78,149.8000 GBP |
77,747.4000 GBP |
| 2025-06-14 |
77,468.0000 GBP |
20.6084 BTC |
78,177.0000 GBP |
76,943.0000 GBP |
78,327.4000 GBP |
77,078.1000 GBP |
| 2025-06-13 |
76,933.6000 GBP |
16.2225 BTC |
77,670.2000 GBP |
75,900.1000 GBP |
77,670.2000 GBP |
76,881.9000 GBP |
| 2025-06-12 |
79,252.7000 GBP |
64.3928 BTC |
80,100.1000 GBP |
78,450.0000 GBP |
80,225.8000 GBP |
79,039.4000 GBP |
| 2025-06-11 |
80,813.1000 GBP |
94.0743 BTC |
81,593.8000 GBP |
79,800.0000 GBP |
81,618.0000 GBP |
80,075.1000 GBP |
| 2025-06-10 |
81,050.1000 GBP |
11.1689 BTC |
81,329.0000 GBP |
80,640.3000 GBP |
81,350.0000 GBP |
81,191.8000 GBP |
| 2025-06-09 |
78,981.1000 GBP |
33.9844 BTC |
78,183.3000 GBP |
77,796.4000 GBP |
79,789.7000 GBP |
79,740.5000 GBP |
| 2025-06-08 |
78,274.7000 GBP |
10.4500 BTC |
78,162.5000 GBP |
77,727.7000 GBP |
78,748.9000 GBP |
78,138.6000 GBP |
| 2025-06-07 |
78,108.9000 GBP |
35.1063 BTC |
77,168.6000 GBP |
76,887.1000 GBP |
78,354.7000 GBP |
78,301.0000 GBP |