Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-03 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-02 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-01 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-31 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-30 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-29 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-28 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-27 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-26 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-25 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-24 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-08-22 |
3,060.1000 GBP |
115.8531 BTC |
3,247.9000 GBP |
2,987.0000 GBP |
3,378.9000 GBP |
3,018.0000 GBP |
| 2017-08-21 |
3,162.9000 GBP |
188.1610 BTC |
3,172.0000 GBP |
3,025.9000 GBP |
3,400.0000 GBP |
3,200.0000 GBP |
| 2017-08-20 |
3,225.6000 GBP |
61.7497 BTC |
3,399.3000 GBP |
3,172.0000 GBP |
3,429.0000 GBP |
3,172.0000 GBP |
| 2017-08-19 |
3,266.4000 GBP |
75.7629 BTC |
3,211.0000 GBP |
3,010.0000 GBP |
3,498.0000 GBP |
3,237.0000 GBP |
| 2017-08-18 |
3,380.9000 GBP |
195.3335 BTC |
3,370.0000 GBP |
3,204.0000 GBP |
3,525.0000 GBP |
3,212.0000 GBP |
| 2017-08-17 |
3,451.3000 GBP |
145.6804 BTC |
3,497.8000 GBP |
3,330.0000 GBP |
3,645.0000 GBP |
3,370.0000 GBP |
| 2017-08-16 |
3,286.8000 GBP |
166.9575 BTC |
3,288.1000 GBP |
3,150.0000 GBP |
3,500.0000 GBP |
3,355.3000 GBP |
| 2017-08-15 |
3,256.2000 GBP |
230.5949 BTC |
3,349.9000 GBP |
2,901.0000 GBP |
3,500.0000 GBP |
3,225.0000 GBP |
| 2017-08-14 |
3,342.8000 GBP |
156.1878 BTC |
3,100.8000 GBP |
3,051.0000 GBP |
3,500.0000 GBP |
3,419.6000 GBP |
| 2017-08-13 |
3,085.4000 GBP |
184.2548 BTC |
2,999.9000 GBP |
2,970.0000 GBP |
3,249.9000 GBP |
3,100.8000 GBP |
| 2017-08-12 |
2,920.6000 GBP |
121.3081 BTC |
2,870.0000 GBP |
2,790.0000 GBP |
3,000.0000 GBP |
2,976.5000 GBP |
| 2017-08-11 |
2,774.2000 GBP |
58.4360 BTC |
2,652.0000 GBP |
2,652.0000 GBP |
2,975.0000 GBP |
2,899.9000 GBP |
| 2017-08-10 |
2,689.2000 GBP |
103.6770 BTC |
2,629.4000 GBP |
2,590.0000 GBP |
2,799.0000 GBP |
2,652.0000 GBP |
| 2017-08-09 |
2,624.4000 GBP |
126.9041 BTC |
2,650.1000 GBP |
2,520.0000 GBP |
2,750.0000 GBP |
2,602.4000 GBP |
| 2017-08-08 |
2,703.1000 GBP |
149.0700 BTC |
2,617.4000 GBP |
2,580.1000 GBP |
2,800.0000 GBP |
2,749.0000 GBP |
| 2017-08-07 |
2,568.6000 GBP |
131.8964 BTC |
2,500.0000 GBP |
2,480.0000 GBP |
2,630.0000 GBP |
2,617.5000 GBP |
| 2017-08-06 |
2,502.1000 GBP |
122.3437 BTC |
2,538.4000 GBP |
2,410.0000 GBP |
2,574.9000 GBP |
2,499.9000 GBP |
| 2017-08-05 |
2,416.9000 GBP |
189.2937 BTC |
2,201.7000 GBP |
2,201.7000 GBP |
2,599.5000 GBP |
2,538.4000 GBP |
| 2017-08-04 |
2,183.6000 GBP |
109.5399 BTC |
2,116.0000 GBP |
2,100.0000 GBP |
2,245.0000 GBP |
2,170.2000 GBP |
| 2017-08-03 |
2,100.3000 GBP |
137.0569 BTC |
2,049.9000 GBP |
2,049.9000 GBP |
2,180.0000 GBP |
2,116.0000 GBP |
| 2017-08-02 |
2,084.7000 GBP |
227.6807 BTC |
2,081.4000 GBP |
2,005.0000 GBP |
2,214.1000 GBP |
2,050.0000 GBP |
| 2017-08-01 |
2,165.5000 GBP |
206.1359 BTC |
2,239.1000 GBP |
2,036.4000 GBP |
2,290.0000 GBP |
2,110.0000 GBP |
| 2017-07-31 |
2,186.1000 GBP |
125.0602 BTC |
2,147.8000 GBP |
2,081.0000 GBP |
2,316.5000 GBP |
2,252.3000 GBP |
| 2017-07-30 |
2,104.5000 GBP |
57.2580 BTC |
2,096.5000 GBP |
2,052.5000 GBP |
2,199.9000 GBP |
2,147.9000 GBP |
| 2017-07-29 |
2,141.9000 GBP |
57.7176 BTC |
2,180.0000 GBP |
2,080.0000 GBP |
2,271.9000 GBP |
2,081.0000 GBP |
| 2017-07-28 |
2,184.2000 GBP |
97.5763 BTC |
2,105.0000 GBP |
2,081.0000 GBP |
2,279.0000 GBP |
2,180.0000 GBP |
| 2017-07-27 |
2,007.3000 GBP |
119.7369 BTC |
1,970.0000 GBP |
1,934.8000 GBP |
2,140.0000 GBP |
2,095.5000 GBP |
| 2017-07-26 |
1,957.1000 GBP |
137.6745 BTC |
1,992.0000 GBP |
1,901.0000 GBP |
2,100.0000 GBP |
1,974.0000 GBP |
| 2017-07-25 |
2,061.6000 GBP |
118.6182 BTC |
2,211.6000 GBP |
1,955.0000 GBP |
2,242.8000 GBP |
1,992.0000 GBP |
| 2017-07-24 |
2,170.1000 GBP |
43.9567 BTC |
2,153.5000 GBP |
2,111.7000 GBP |
2,296.9000 GBP |
2,184.9000 GBP |
| 2017-07-23 |
2,164.8000 GBP |
26.7533 BTC |
2,237.7000 GBP |
2,085.5000 GBP |
2,270.6000 GBP |
2,146.4000 GBP |
| 2017-07-22 |
2,209.2000 GBP |
37.6187 BTC |
2,119.9000 GBP |
2,060.4000 GBP |
2,299.0000 GBP |
2,202.0000 GBP |
| 2017-07-21 |
2,128.8000 GBP |
150.3117 BTC |
2,189.1000 GBP |
2,000.0000 GBP |
2,320.7000 GBP |
2,124.9000 GBP |
| 2017-07-20 |
1,989.6000 GBP |
179.8278 BTC |
1,744.6000 GBP |
1,735.8000 GBP |
2,194.0000 GBP |
2,175.7000 GBP |
| 2017-07-19 |
1,782.5000 GBP |
148.1471 BTC |
1,779.6000 GBP |
1,708.0000 GBP |
1,899.8000 GBP |
1,719.9000 GBP |
| 2017-07-18 |
1,751.3000 GBP |
173.8711 BTC |
1,693.6000 GBP |
1,656.3000 GBP |
1,844.5000 GBP |
1,770.5000 GBP |
| 2017-07-17 |
1,557.3000 GBP |
168.2553 BTC |
1,436.0000 GBP |
1,430.8000 GBP |
1,707.6000 GBP |
1,701.6000 GBP |
| 2017-07-16 |
1,447.1000 GBP |
200.9782 BTC |
1,529.0000 GBP |
1,350.0000 GBP |
1,609.1000 GBP |
1,442.0000 GBP |
| 2017-07-15 |
1,574.6000 GBP |
122.3061 BTC |
1,725.4000 GBP |
1,511.0000 GBP |
1,725.4000 GBP |
1,529.1000 GBP |