Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
4,390.3000 GBP |
2.6135 BTC |
4,345.1000 GBP |
4,315.0000 GBP |
4,426.4000 GBP |
4,418.7000 GBP |
| 2019-05-04 |
4,255.9000 GBP |
1.4182 BTC |
4,067.7000 GBP |
4,067.7000 GBP |
4,382.4000 GBP |
4,345.1000 GBP |
| 2019-05-03 |
4,270.2000 GBP |
7.2069 BTC |
4,153.0000 GBP |
4,067.7000 GBP |
4,400.0000 GBP |
4,067.7000 GBP |
| 2019-05-02 |
3,926.5000 GBP |
1.1733 BTC |
4,036.0000 GBP |
3,555.5000 GBP |
4,167.9000 GBP |
4,153.0000 GBP |
| 2019-05-01 |
4,012.9000 GBP |
0.2775 BTC |
4,059.8000 GBP |
3,961.0000 GBP |
4,063.6000 GBP |
4,036.0000 GBP |
| 2019-04-30 |
4,031.9000 GBP |
0.2729 BTC |
4,024.0000 GBP |
4,008.1000 GBP |
4,064.6000 GBP |
4,059.8000 GBP |
| 2019-04-29 |
3,872.3000 GBP |
3.9154 BTC |
3,975.0000 GBP |
3,539.0000 GBP |
4,082.0000 GBP |
4,024.0000 GBP |
| 2019-04-28 |
4,011.8000 GBP |
0.2675 BTC |
4,034.8000 GBP |
3,975.0000 GBP |
4,057.8000 GBP |
3,975.0000 GBP |
| 2019-04-27 |
4,020.7000 GBP |
0.3060 BTC |
4,017.0000 GBP |
3,994.0000 GBP |
4,038.6000 GBP |
4,034.8000 GBP |
| 2019-04-26 |
4,059.4000 GBP |
1.2062 BTC |
4,061.6000 GBP |
3,965.2000 GBP |
4,151.3000 GBP |
4,017.0000 GBP |
| 2019-04-25 |
4,161.4000 GBP |
0.9927 BTC |
4,232.7000 GBP |
4,000.0000 GBP |
4,299.2000 GBP |
4,061.6000 GBP |
| 2019-04-24 |
4,251.6000 GBP |
1.0149 BTC |
4,325.2000 GBP |
4,196.5000 GBP |
4,364.0000 GBP |
4,232.7000 GBP |
| 2019-04-23 |
4,307.7000 GBP |
3.1210 BTC |
4,205.9000 GBP |
4,205.9000 GBP |
4,366.0000 GBP |
4,325.2000 GBP |
| 2019-04-22 |
4,154.3000 GBP |
2.4759 BTC |
4,031.0000 GBP |
4,000.6000 GBP |
4,217.3000 GBP |
4,205.9000 GBP |
| 2019-04-21 |
3,927.6000 GBP |
3.3300 BTC |
4,023.9000 GBP |
3,879.7000 GBP |
4,031.0000 GBP |
4,031.0000 GBP |
| 2019-04-20 |
4,032.0000 GBP |
6.4444 BTC |
4,048.4000 GBP |
3,964.3000 GBP |
4,059.3000 GBP |
4,023.9000 GBP |
| 2019-04-19 |
3,546.1000 GBP |
4.9306 BTC |
3,975.2000 GBP |
3,348.5000 GBP |
4,143.9000 GBP |
4,048.4000 GBP |
| 2019-04-18 |
3,999.4000 GBP |
11.8669 BTC |
4,026.5000 GBP |
3,942.1000 GBP |
4,316.7000 GBP |
3,975.2000 GBP |
| 2019-04-17 |
4,018.6000 GBP |
1.4967 BTC |
4,045.0000 GBP |
3,977.6000 GBP |
4,061.0000 GBP |
4,026.5000 GBP |
| 2019-04-16 |
3,908.2000 GBP |
0.2966 BTC |
3,872.0000 GBP |
3,872.0000 GBP |
3,942.1000 GBP |
3,942.1000 GBP |
| 2019-04-15 |
3,940.9000 GBP |
6.4681 BTC |
3,979.4000 GBP |
3,871.5000 GBP |
4,022.0000 GBP |
3,872.0000 GBP |
| 2019-04-14 |
3,950.6000 GBP |
0.2143 BTC |
3,895.0000 GBP |
3,895.0000 GBP |
3,987.3000 GBP |
3,979.4000 GBP |
| 2019-04-13 |
3,904.9000 GBP |
5.8197 BTC |
3,878.4000 GBP |
3,855.7000 GBP |
3,923.5000 GBP |
3,895.0000 GBP |
| 2019-04-12 |
3,876.6000 GBP |
0.5064 BTC |
3,888.0000 GBP |
3,841.2000 GBP |
3,908.5000 GBP |
3,878.4000 GBP |
| 2019-04-11 |
3,961.9000 GBP |
1.0834 BTC |
4,150.6000 GBP |
3,849.9000 GBP |
4,150.6000 GBP |
3,888.0000 GBP |
| 2019-04-10 |
4,095.5000 GBP |
0.7348 BTC |
4,035.6000 GBP |
4,011.9000 GBP |
4,156.8000 GBP |
4,150.6000 GBP |
| 2019-04-09 |
4,010.6000 GBP |
0.2935 BTC |
4,042.2000 GBP |
3,987.0000 GBP |
4,042.2000 GBP |
4,035.6000 GBP |
| 2019-04-08 |
4,002.7000 GBP |
2.2461 BTC |
3,982.0000 GBP |
3,936.2000 GBP |
4,076.8000 GBP |
4,042.2000 GBP |
| 2019-04-07 |
3,980.8000 GBP |
1.1335 BTC |
3,947.5000 GBP |
3,898.1000 GBP |
4,015.7000 GBP |
3,982.0000 GBP |
| 2019-04-06 |
3,784.8000 GBP |
5.6500 BTC |
3,700.0000 GBP |
3,653.4000 GBP |
4,010.9000 GBP |
3,947.5000 GBP |
| 2019-04-05 |
3,674.3000 GBP |
27.6698 BTC |
3,792.8000 GBP |
3,319.7000 GBP |
3,934.6000 GBP |
3,700.0000 GBP |
| 2019-04-04 |
3,838.7000 GBP |
0.5421 BTC |
3,911.2000 GBP |
3,773.3000 GBP |
3,911.2000 GBP |
3,792.8000 GBP |
| 2019-04-03 |
3,889.7000 GBP |
2.0432 BTC |
3,830.5000 GBP |
3,773.3000 GBP |
4,153.9000 GBP |
3,911.2000 GBP |
| 2019-04-02 |
3,482.5000 GBP |
5.8225 BTC |
3,229.9000 GBP |
3,176.6000 GBP |
3,922.9000 GBP |
3,830.5000 GBP |
| 2019-04-01 |
3,240.7000 GBP |
1.0195 BTC |
3,243.4000 GBP |
3,210.9000 GBP |
3,272.1000 GBP |
3,229.9000 GBP |
| 2019-03-31 |
3,228.5000 GBP |
0.6883 BTC |
3,212.8000 GBP |
3,207.0000 GBP |
3,243.4000 GBP |
3,243.4000 GBP |
| 2019-03-30 |
3,212.5000 GBP |
0.9613 BTC |
3,204.5000 GBP |
3,174.4000 GBP |
3,235.1000 GBP |
3,212.8000 GBP |
| 2019-03-29 |
3,167.8000 GBP |
7.3802 BTC |
3,137.2000 GBP |
3,122.2000 GBP |
3,206.4000 GBP |
3,204.5000 GBP |
| 2019-03-28 |
3,172.1000 GBP |
3.2516 BTC |
3,109.8000 GBP |
3,045.6000 GBP |
3,777.0000 GBP |
3,137.2000 GBP |
| 2019-03-27 |
3,101.0000 GBP |
0.3900 BTC |
3,013.5000 GBP |
3,013.5000 GBP |
3,109.8000 GBP |
3,109.8000 GBP |
| 2019-03-26 |
2,987.4000 GBP |
1.2100 BTC |
3,032.9000 GBP |
2,957.3000 GBP |
3,064.5000 GBP |
3,013.5000 GBP |
| 2019-03-25 |
3,071.7000 GBP |
1.7043 BTC |
3,106.1000 GBP |
3,003.9000 GBP |
3,106.1000 GBP |
3,032.9000 GBP |
| 2019-03-24 |
3,069.3000 GBP |
12.8245 BTC |
3,080.0000 GBP |
2,897.8000 GBP |
3,200.0000 GBP |
3,106.1000 GBP |
| 2019-03-23 |
3,074.7000 GBP |
0.2486 BTC |
3,069.4000 GBP |
3,065.4000 GBP |
3,081.8000 GBP |
3,080.0000 GBP |
| 2019-03-22 |
3,079.6000 GBP |
0.9614 BTC |
3,075.4000 GBP |
3,026.9000 GBP |
3,118.3000 GBP |
3,069.4000 GBP |
| 2019-03-21 |
3,086.1000 GBP |
1.0377 BTC |
3,106.5000 GBP |
3,047.6000 GBP |
3,111.5000 GBP |
3,075.4000 GBP |
| 2019-03-20 |
3,172.8000 GBP |
10.6398 BTC |
3,192.0000 GBP |
3,072.2000 GBP |
3,252.8000 GBP |
3,106.5000 GBP |
| 2019-03-19 |
3,181.9000 GBP |
6.3687 BTC |
3,153.1000 GBP |
3,121.3000 GBP |
3,200.3000 GBP |
3,192.0000 GBP |
| 2019-03-18 |
3,082.3000 GBP |
3.1025 BTC |
3,086.1000 GBP |
3,056.6000 GBP |
3,153.1000 GBP |
3,153.1000 GBP |
| 2019-03-17 |
3,063.7000 GBP |
0.3904 BTC |
3,087.0000 GBP |
3,050.7000 GBP |
3,087.0000 GBP |
3,086.1000 GBP |