Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
6,956.9000 GBP |
0.1128 BTC |
6,999.8000 GBP |
6,922.8000 GBP |
7,003.9000 GBP |
6,928.7000 GBP |
| 2019-11-08 |
7,069.9000 GBP |
0.5431 BTC |
7,210.1000 GBP |
6,922.8000 GBP |
7,272.7000 GBP |
6,999.8000 GBP |
| 2019-11-07 |
7,281.1000 GBP |
0.7357 BTC |
7,355.5000 GBP |
7,210.1000 GBP |
7,378.3000 GBP |
7,210.1000 GBP |
| 2019-11-06 |
7,229.7000 GBP |
1.0733 BTC |
7,370.0000 GBP |
7,210.1000 GBP |
7,610.0000 GBP |
7,355.5000 GBP |
| 2019-11-05 |
7,199.0000 GBP |
0.9269 BTC |
7,418.1000 GBP |
7,164.1000 GBP |
7,442.0000 GBP |
7,370.0000 GBP |
| 2019-11-04 |
7,279.4000 GBP |
3.2433 BTC |
7,499.3000 GBP |
7,053.6000 GBP |
7,527.8000 GBP |
7,418.1000 GBP |
| 2019-11-03 |
7,313.5000 GBP |
1.0236 BTC |
7,396.4000 GBP |
7,095.9000 GBP |
7,588.9000 GBP |
7,499.3000 GBP |
| 2019-11-02 |
7,350.2000 GBP |
0.0256 BTC |
7,253.5000 GBP |
7,253.5000 GBP |
7,396.4000 GBP |
7,396.4000 GBP |
| 2019-11-01 |
7,260.7000 GBP |
1.1034 BTC |
7,191.6000 GBP |
7,111.5000 GBP |
7,621.4000 GBP |
7,253.5000 GBP |
| 2019-10-31 |
7,338.7000 GBP |
1.4197 BTC |
7,256.9000 GBP |
7,095.8000 GBP |
7,864.7000 GBP |
7,191.6000 GBP |
| 2019-10-30 |
7,223.8000 GBP |
2.0128 BTC |
7,286.4000 GBP |
7,105.3000 GBP |
7,421.9000 GBP |
7,256.9000 GBP |
| 2019-10-29 |
7,308.2000 GBP |
0.8280 BTC |
7,301.5000 GBP |
7,196.5000 GBP |
7,493.3000 GBP |
7,286.4000 GBP |
| 2019-10-28 |
7,473.4000 GBP |
1.5693 BTC |
7,521.0000 GBP |
7,297.7000 GBP |
7,706.4000 GBP |
7,301.5000 GBP |
| 2019-10-27 |
7,375.6000 GBP |
3.4606 BTC |
7,250.0000 GBP |
7,174.0000 GBP |
7,619.3000 GBP |
7,521.0000 GBP |
| 2019-10-26 |
7,406.9000 GBP |
3.8156 BTC |
6,786.8000 GBP |
6,786.8000 GBP |
8,006.2000 GBP |
7,250.0000 GBP |
| 2019-10-25 |
6,434.6000 GBP |
5.9731 BTC |
5,924.8000 GBP |
5,919.6000 GBP |
6,845.0000 GBP |
6,786.8000 GBP |
| 2019-10-24 |
5,832.8000 GBP |
2.7970 BTC |
6,002.9000 GBP |
5,738.4000 GBP |
6,002.9000 GBP |
5,924.8000 GBP |
| 2019-10-23 |
6,014.4000 GBP |
10.2617 BTC |
6,398.3000 GBP |
5,700.1000 GBP |
6,748.8000 GBP |
5,967.4000 GBP |
| 2019-10-22 |
6,452.7000 GBP |
1.2591 BTC |
6,413.4000 GBP |
6,332.8000 GBP |
6,697.5000 GBP |
6,398.3000 GBP |
| 2019-10-21 |
6,398.9000 GBP |
1.0003 BTC |
6,132.3000 GBP |
6,132.3000 GBP |
6,473.9000 GBP |
6,413.4000 GBP |
| 2019-10-20 |
6,397.2000 GBP |
6.0374 BTC |
6,243.2000 GBP |
6,110.9000 GBP |
6,813.8000 GBP |
6,132.3000 GBP |
| 2019-10-19 |
6,172.1000 GBP |
2.2455 BTC |
6,280.4000 GBP |
6,156.3000 GBP |
6,280.4000 GBP |
6,243.2000 GBP |
| 2019-10-18 |
6,306.7000 GBP |
3.4820 BTC |
6,439.0000 GBP |
6,249.9000 GBP |
6,439.0000 GBP |
6,280.4000 GBP |
| 2019-10-17 |
6,468.3000 GBP |
2.3521 BTC |
6,360.0000 GBP |
6,300.0000 GBP |
7,047.5000 GBP |
6,439.0000 GBP |
| 2019-10-16 |
6,419.5000 GBP |
5.0593 BTC |
6,500.0000 GBP |
6,350.0000 GBP |
6,514.8000 GBP |
6,360.0000 GBP |
| 2019-10-15 |
6,615.5000 GBP |
2.0440 BTC |
6,709.5000 GBP |
6,500.0000 GBP |
6,735.4000 GBP |
6,500.0000 GBP |
| 2019-10-14 |
6,656.0000 GBP |
0.7231 BTC |
6,679.7000 GBP |
6,561.1000 GBP |
6,739.7000 GBP |
6,709.5000 GBP |
| 2019-10-13 |
6,713.0000 GBP |
0.0919 BTC |
6,675.6000 GBP |
6,675.6000 GBP |
6,761.0000 GBP |
6,679.7000 GBP |
| 2019-10-12 |
6,690.5000 GBP |
0.4795 BTC |
6,640.1000 GBP |
6,640.1000 GBP |
6,725.6000 GBP |
6,675.6000 GBP |
| 2019-10-11 |
6,825.6000 GBP |
4.5350 BTC |
7,055.6000 GBP |
6,581.3000 GBP |
7,117.5000 GBP |
6,640.1000 GBP |
| 2019-10-10 |
7,075.0000 GBP |
0.8396 BTC |
7,117.6000 GBP |
7,020.5000 GBP |
7,141.6000 GBP |
7,055.6000 GBP |
| 2019-10-09 |
6,930.9000 GBP |
5.8342 BTC |
6,805.4000 GBP |
6,770.0000 GBP |
7,324.7000 GBP |
7,117.6000 GBP |
| 2019-10-08 |
6,787.9000 GBP |
2.6418 BTC |
6,777.3000 GBP |
6,710.0000 GBP |
6,890.0000 GBP |
6,805.4000 GBP |
| 2019-10-07 |
6,694.1000 GBP |
1.2362 BTC |
6,393.4000 GBP |
6,393.4000 GBP |
6,900.1000 GBP |
6,777.3000 GBP |
| 2019-10-06 |
6,750.2000 GBP |
1.7281 BTC |
6,606.4000 GBP |
6,393.4000 GBP |
7,916.5000 GBP |
6,393.4000 GBP |
| 2019-10-05 |
6,645.7000 GBP |
1.2616 BTC |
6,536.1000 GBP |
6,536.1000 GBP |
6,721.7000 GBP |
6,606.4000 GBP |
| 2019-10-04 |
6,606.5000 GBP |
0.3549 BTC |
6,732.6000 GBP |
6,536.1000 GBP |
6,732.6000 GBP |
6,536.1000 GBP |
| 2019-10-03 |
6,832.6000 GBP |
1.0540 BTC |
6,831.2000 GBP |
6,634.4000 GBP |
6,893.2000 GBP |
6,732.6000 GBP |
| 2019-10-02 |
6,770.6000 GBP |
0.6881 BTC |
6,898.5000 GBP |
6,629.9000 GBP |
6,900.9000 GBP |
6,852.6000 GBP |
| 2019-10-01 |
6,951.0000 GBP |
3.4829 BTC |
6,754.1000 GBP |
6,746.7000 GBP |
7,100.0000 GBP |
6,898.5000 GBP |
| 2019-09-30 |
6,664.1000 GBP |
5.2626 BTC |
6,654.0000 GBP |
6,110.4000 GBP |
7,315.3000 GBP |
6,754.1000 GBP |
| 2019-09-29 |
6,595.1000 GBP |
6.2977 BTC |
6,700.4000 GBP |
6,521.7000 GBP |
6,898.7000 GBP |
6,654.0000 GBP |
| 2019-09-28 |
6,670.6000 GBP |
1.3716 BTC |
6,743.5000 GBP |
6,590.6000 GBP |
6,762.2000 GBP |
6,700.4000 GBP |
| 2019-09-27 |
6,363.7000 GBP |
4.4136 BTC |
6,602.6000 GBP |
5,415.0000 GBP |
6,743.5000 GBP |
6,743.5000 GBP |
| 2019-09-26 |
6,718.8000 GBP |
1.9449 BTC |
6,859.4000 GBP |
6,451.1000 GBP |
6,901.3000 GBP |
6,602.6000 GBP |
| 2019-09-25 |
6,917.7000 GBP |
6.8854 BTC |
7,000.0000 GBP |
6,706.3000 GBP |
7,331.1000 GBP |
6,859.4000 GBP |
| 2019-09-24 |
7,129.4000 GBP |
4.2812 BTC |
7,803.4000 GBP |
6,655.7000 GBP |
7,813.9000 GBP |
7,000.0000 GBP |
| 2019-09-23 |
7,913.1000 GBP |
0.9728 BTC |
8,067.8000 GBP |
7,600.0000 GBP |
8,080.1000 GBP |
7,803.4000 GBP |
| 2019-09-22 |
8,032.4000 GBP |
0.9572 BTC |
8,205.8000 GBP |
7,885.7000 GBP |
8,205.8000 GBP |
8,067.8000 GBP |
| 2019-09-21 |
8,071.9000 GBP |
0.4521 BTC |
8,173.9000 GBP |
8,036.0000 GBP |
8,205.8000 GBP |
8,205.8000 GBP |