Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
6,748.4000 GBP |
23.0561 BTC |
6,879.0000 GBP |
6,567.5000 GBP |
7,064.4000 GBP |
6,691.3000 GBP |
| 2020-01-18 |
6,861.3000 GBP |
7.6512 BTC |
6,909.0000 GBP |
6,802.9000 GBP |
6,912.3000 GBP |
6,879.0000 GBP |
| 2020-01-17 |
6,852.8000 GBP |
12.8154 BTC |
6,709.4000 GBP |
6,709.4000 GBP |
6,909.0000 GBP |
6,909.0000 GBP |
| 2020-01-16 |
6,696.7000 GBP |
11.9054 BTC |
6,778.0000 GBP |
6,644.0000 GBP |
6,783.7000 GBP |
6,709.4000 GBP |
| 2020-01-15 |
6,787.7000 GBP |
24.6180 BTC |
6,784.2000 GBP |
6,607.2000 GBP |
6,928.5000 GBP |
6,778.0000 GBP |
| 2020-01-14 |
6,642.8000 GBP |
27.5974 BTC |
6,292.2000 GBP |
6,292.2000 GBP |
6,797.0000 GBP |
6,784.2000 GBP |
| 2020-01-13 |
6,267.4000 GBP |
12.4283 BTC |
6,293.7000 GBP |
6,204.3000 GBP |
6,312.3000 GBP |
6,292.2000 GBP |
| 2020-01-12 |
6,242.5000 GBP |
9.7967 BTC |
6,129.3000 GBP |
6,129.3000 GBP |
6,301.8000 GBP |
6,293.7000 GBP |
| 2020-01-11 |
6,230.1000 GBP |
4.7319 BTC |
6,285.7000 GBP |
6,129.3000 GBP |
6,334.4000 GBP |
6,129.3000 GBP |
| 2020-01-10 |
6,168.2000 GBP |
25.5502 BTC |
6,080.5000 GBP |
5,997.0000 GBP |
6,285.7000 GBP |
6,285.7000 GBP |
| 2020-01-09 |
6,166.3000 GBP |
29.8322 BTC |
6,239.6000 GBP |
6,014.4000 GBP |
6,392.7000 GBP |
6,080.5000 GBP |
| 2020-01-08 |
6,418.0000 GBP |
31.6495 BTC |
6,390.0000 GBP |
6,128.7000 GBP |
6,695.0000 GBP |
6,239.6000 GBP |
| 2020-01-07 |
6,179.3000 GBP |
46.2595 BTC |
5,954.1000 GBP |
5,954.1000 GBP |
6,492.5000 GBP |
6,390.0000 GBP |
| 2020-01-06 |
5,825.6000 GBP |
15.3334 BTC |
5,661.3000 GBP |
5,661.3000 GBP |
5,954.1000 GBP |
5,954.1000 GBP |
| 2020-01-05 |
5,707.4000 GBP |
8.4188 BTC |
5,673.0000 GBP |
5,659.8000 GBP |
5,749.2000 GBP |
5,661.3000 GBP |
| 2020-01-04 |
5,658.4000 GBP |
10.1572 BTC |
5,617.3000 GBP |
5,597.0000 GBP |
5,690.0000 GBP |
5,673.0000 GBP |
| 2020-01-03 |
5,552.5000 GBP |
10.3602 BTC |
5,313.4000 GBP |
5,300.0000 GBP |
5,673.8000 GBP |
5,617.3000 GBP |
| 2020-01-02 |
5,503.3000 GBP |
17.8984 BTC |
5,496.2000 GBP |
5,303.2000 GBP |
5,825.0000 GBP |
5,313.4000 GBP |
| 2020-01-01 |
5,475.5000 GBP |
10.5566 BTC |
5,527.9000 GBP |
5,448.4000 GBP |
5,564.2000 GBP |
5,496.2000 GBP |
| 2019-12-31 |
5,578.7000 GBP |
12.2784 BTC |
5,650.0000 GBP |
5,451.2000 GBP |
5,857.1000 GBP |
5,518.2000 GBP |
| 2019-12-30 |
5,651.8000 GBP |
16.1724 BTC |
5,700.0000 GBP |
5,555.6000 GBP |
5,823.9000 GBP |
5,650.0000 GBP |
| 2019-12-29 |
5,688.1000 GBP |
31.6734 BTC |
5,640.0000 GBP |
5,600.1000 GBP |
5,750.0000 GBP |
5,700.0000 GBP |
| 2019-12-28 |
5,608.9000 GBP |
11.9284 BTC |
5,624.8000 GBP |
5,555.3000 GBP |
5,660.0000 GBP |
5,640.0000 GBP |
| 2019-12-27 |
5,578.1000 GBP |
15.9973 BTC |
5,614.7000 GBP |
5,500.0000 GBP |
5,646.1000 GBP |
5,624.8000 GBP |
| 2019-12-26 |
5,634.9000 GBP |
21.3010 BTC |
5,619.4000 GBP |
5,547.5000 GBP |
5,830.2000 GBP |
5,614.7000 GBP |
| 2019-12-25 |
5,646.6000 GBP |
32.0125 BTC |
5,630.8000 GBP |
5,601.0000 GBP |
5,803.6000 GBP |
5,619.4000 GBP |
| 2019-12-24 |
5,778.1000 GBP |
42.4266 BTC |
5,736.7000 GBP |
5,597.3000 GBP |
6,101.0000 GBP |
5,630.8000 GBP |
| 2019-12-23 |
5,877.3000 GBP |
49.8210 BTC |
5,759.1000 GBP |
5,700.4000 GBP |
5,958.8000 GBP |
5,736.7000 GBP |
| 2019-12-22 |
5,666.5000 GBP |
10.1928 BTC |
5,646.0000 GBP |
5,564.1000 GBP |
5,805.3000 GBP |
5,759.1000 GBP |
| 2019-12-21 |
5,686.3000 GBP |
27.2536 BTC |
5,898.8000 GBP |
5,613.5000 GBP |
5,898.8000 GBP |
5,646.0000 GBP |
| 2019-12-20 |
5,663.1000 GBP |
104.5795 BTC |
5,531.3000 GBP |
5,487.4000 GBP |
6,460.0000 GBP |
5,898.8000 GBP |
| 2019-12-19 |
5,554.5000 GBP |
50.6020 BTC |
5,610.0000 GBP |
5,402.6000 GBP |
5,619.8000 GBP |
5,536.4000 GBP |
| 2019-12-18 |
5,330.9000 GBP |
42.1714 BTC |
5,141.6000 GBP |
5,076.0000 GBP |
5,678.2000 GBP |
5,610.0000 GBP |
| 2019-12-17 |
5,194.8000 GBP |
63.4444 BTC |
5,241.3000 GBP |
5,079.3000 GBP |
5,369.9000 GBP |
5,141.6000 GBP |
| 2019-12-16 |
5,300.7000 GBP |
22.5031 BTC |
5,376.2000 GBP |
5,184.8000 GBP |
5,399.6000 GBP |
5,241.3000 GBP |
| 2019-12-15 |
5,375.4000 GBP |
9.5917 BTC |
5,347.9000 GBP |
5,300.1000 GBP |
5,414.6000 GBP |
5,376.2000 GBP |
| 2019-12-14 |
5,413.7000 GBP |
6.3501 BTC |
5,475.0000 GBP |
5,278.8000 GBP |
5,597.9000 GBP |
5,347.9000 GBP |
| 2019-12-13 |
5,472.9000 GBP |
19.3510 BTC |
5,401.6000 GBP |
5,345.9000 GBP |
5,600.1000 GBP |
5,475.0000 GBP |
| 2019-12-12 |
5,543.7000 GBP |
19.3671 BTC |
5,507.2000 GBP |
5,347.2000 GBP |
5,766.0000 GBP |
5,347.2000 GBP |
| 2019-12-11 |
5,565.5000 GBP |
17.6197 BTC |
5,547.0000 GBP |
5,459.4000 GBP |
5,766.0000 GBP |
5,507.2000 GBP |
| 2019-12-10 |
5,356.2000 GBP |
16.1380 BTC |
5,597.5000 GBP |
4,675.0000 GBP |
5,626.8000 GBP |
5,547.0000 GBP |
| 2019-12-09 |
5,685.7000 GBP |
9.1332 BTC |
5,740.6000 GBP |
5,533.6000 GBP |
5,766.0000 GBP |
5,573.9000 GBP |
| 2019-12-08 |
5,598.6000 GBP |
17.5280 BTC |
5,761.4000 GBP |
5,399.5000 GBP |
5,768.3000 GBP |
5,740.6000 GBP |
| 2019-12-07 |
5,775.5000 GBP |
5.8530 BTC |
5,773.7000 GBP |
5,711.8000 GBP |
5,830.9000 GBP |
5,761.4000 GBP |
| 2019-12-06 |
5,656.9000 GBP |
10.5860 BTC |
5,657.5000 GBP |
5,493.5000 GBP |
5,777.0000 GBP |
5,773.7000 GBP |
| 2019-12-05 |
5,554.4000 GBP |
4.5321 BTC |
5,544.1000 GBP |
5,496.1000 GBP |
5,671.2000 GBP |
5,657.5000 GBP |
| 2019-12-04 |
5,702.6000 GBP |
12.7304 BTC |
5,627.5000 GBP |
5,504.0000 GBP |
6,213.0000 GBP |
5,544.1000 GBP |
| 2019-12-03 |
5,616.6000 GBP |
1.8120 BTC |
5,666.6000 GBP |
5,590.1000 GBP |
5,689.0000 GBP |
5,627.5000 GBP |
| 2019-12-02 |
5,653.2000 GBP |
2.0637 BTC |
5,702.2000 GBP |
5,608.1000 GBP |
5,727.4000 GBP |
5,666.6000 GBP |
| 2019-12-01 |
5,698.9000 GBP |
0.0670 BTC |
5,858.5000 GBP |
5,665.5000 GBP |
5,858.5000 GBP |
5,702.2000 GBP |