Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-24 |
2,876.6000 GBP |
0.3573 BTC |
2,860.9000 GBP |
2,860.9000 GBP |
2,890.1000 GBP |
2,871.1000 GBP |
| 2019-01-23 |
2,891.6000 GBP |
3.6329 BTC |
3,011.4000 GBP |
2,843.4000 GBP |
3,011.4000 GBP |
2,860.9000 GBP |
| 2019-01-22 |
3,018.0000 GBP |
2.2663 BTC |
2,989.7000 GBP |
2,841.7000 GBP |
3,526.7000 GBP |
3,011.4000 GBP |
| 2019-01-21 |
2,951.4000 GBP |
3.9444 BTC |
2,769.3000 GBP |
2,769.3000 GBP |
2,989.7000 GBP |
2,989.7000 GBP |
| 2019-01-20 |
2,888.6000 GBP |
0.9790 BTC |
2,911.6000 GBP |
2,769.3000 GBP |
3,017.0000 GBP |
2,769.3000 GBP |
| 2019-01-19 |
2,980.7000 GBP |
2.6221 BTC |
2,938.6000 GBP |
2,911.6000 GBP |
3,073.4000 GBP |
2,911.6000 GBP |
| 2019-01-18 |
2,963.8000 GBP |
2.3861 BTC |
2,977.3000 GBP |
2,909.4000 GBP |
2,988.6000 GBP |
2,938.6000 GBP |
| 2019-01-17 |
2,948.6000 GBP |
1.9683 BTC |
2,941.3000 GBP |
2,908.6000 GBP |
2,987.1000 GBP |
2,977.3000 GBP |
| 2019-01-16 |
2,940.5000 GBP |
2.3478 BTC |
2,950.9000 GBP |
2,893.5000 GBP |
3,003.8000 GBP |
2,955.8000 GBP |
| 2019-01-15 |
2,832.8000 GBP |
5.7343 BTC |
3,077.8000 GBP |
2,781.8000 GBP |
3,077.8000 GBP |
2,950.9000 GBP |
| 2019-01-14 |
2,957.0000 GBP |
1.7744 BTC |
2,782.9000 GBP |
2,733.7000 GBP |
3,077.8000 GBP |
3,077.8000 GBP |
| 2019-01-13 |
2,785.3000 GBP |
0.1200 BTC |
2,906.7000 GBP |
2,768.4000 GBP |
2,906.7000 GBP |
2,782.9000 GBP |
| 2019-01-12 |
2,926.7000 GBP |
0.8007 BTC |
2,938.5000 GBP |
2,605.5000 GBP |
2,945.4000 GBP |
2,906.7000 GBP |
| 2019-01-11 |
2,972.5000 GBP |
6.2407 BTC |
3,021.4000 GBP |
2,921.7000 GBP |
3,095.1000 GBP |
2,938.5000 GBP |
| 2019-01-10 |
3,004.7000 GBP |
22.6526 BTC |
3,295.6000 GBP |
2,887.3000 GBP |
3,302.2000 GBP |
3,021.4000 GBP |
| 2019-01-09 |
3,316.7000 GBP |
0.6702 BTC |
3,309.9000 GBP |
3,262.8000 GBP |
3,342.6000 GBP |
3,295.6000 GBP |
| 2019-01-08 |
3,297.1000 GBP |
0.6340 BTC |
3,337.8000 GBP |
3,283.0000 GBP |
3,342.8000 GBP |
3,309.9000 GBP |
| 2019-01-07 |
3,287.3000 GBP |
0.1894 BTC |
3,291.5000 GBP |
3,271.2000 GBP |
3,337.8000 GBP |
3,337.8000 GBP |
| 2019-01-06 |
3,223.0000 GBP |
1.0957 BTC |
3,136.6000 GBP |
3,091.8000 GBP |
3,291.5000 GBP |
3,291.5000 GBP |
| 2019-01-05 |
3,198.4000 GBP |
1.6946 BTC |
3,118.2000 GBP |
3,118.2000 GBP |
3,234.3000 GBP |
3,136.6000 GBP |
| 2019-01-04 |
3,149.9000 GBP |
0.4915 BTC |
3,146.7000 GBP |
3,077.7000 GBP |
3,178.2000 GBP |
3,118.2000 GBP |
| 2019-01-03 |
3,171.9000 GBP |
3.0855 BTC |
3,247.5000 GBP |
3,130.0000 GBP |
3,259.6000 GBP |
3,146.7000 GBP |
| 2019-01-02 |
3,176.5000 GBP |
6.4376 BTC |
3,158.6000 GBP |
2,989.5000 GBP |
3,249.9000 GBP |
3,247.5000 GBP |
| 2019-01-01 |
3,112.4000 GBP |
7.4129 BTC |
3,053.9000 GBP |
2,951.9000 GBP |
3,342.8000 GBP |
3,158.6000 GBP |
| 2018-12-31 |
3,100.7000 GBP |
1.1427 BTC |
3,290.8000 GBP |
3,053.9000 GBP |
3,290.8000 GBP |
3,053.9000 GBP |
| 2018-12-30 |
3,163.2000 GBP |
0.3656 BTC |
3,149.2000 GBP |
3,100.4000 GBP |
3,290.8000 GBP |
3,290.8000 GBP |
| 2018-12-29 |
3,239.2000 GBP |
1.7022 BTC |
3,313.3000 GBP |
3,149.2000 GBP |
3,342.8000 GBP |
3,149.2000 GBP |
| 2018-12-28 |
3,133.8000 GBP |
1.3829 BTC |
3,225.7000 GBP |
3,004.1000 GBP |
3,321.5000 GBP |
3,313.3000 GBP |
| 2018-12-27 |
3,066.7000 GBP |
0.9824 BTC |
3,201.9000 GBP |
2,999.2000 GBP |
3,320.4000 GBP |
3,225.7000 GBP |
| 2018-12-26 |
3,195.9000 GBP |
1.2443 BTC |
3,218.1000 GBP |
3,181.6000 GBP |
3,218.1000 GBP |
3,201.9000 GBP |
| 2018-12-25 |
3,293.0000 GBP |
0.5326 BTC |
3,375.6000 GBP |
3,169.6000 GBP |
3,425.0000 GBP |
3,218.1000 GBP |
| 2018-12-24 |
3,474.9000 GBP |
2.3452 BTC |
3,362.6000 GBP |
3,362.6000 GBP |
3,591.4000 GBP |
3,375.6000 GBP |
| 2018-12-23 |
3,427.4000 GBP |
1.6438 BTC |
3,300.7000 GBP |
3,300.7000 GBP |
3,485.0000 GBP |
3,362.6000 GBP |
| 2018-12-22 |
3,431.0000 GBP |
2.3200 BTC |
3,577.7000 GBP |
3,280.8000 GBP |
3,630.9000 GBP |
3,300.7000 GBP |
| 2018-12-21 |
3,613.0000 GBP |
0.9836 BTC |
3,610.0000 GBP |
3,577.7000 GBP |
3,662.5000 GBP |
3,577.7000 GBP |
| 2018-12-20 |
3,637.4000 GBP |
0.7138 BTC |
3,370.0000 GBP |
3,370.0000 GBP |
3,690.0000 GBP |
3,610.0000 GBP |
| 2018-12-19 |
3,292.2000 GBP |
11.2179 BTC |
3,127.5000 GBP |
2,879.6000 GBP |
3,777.0000 GBP |
3,370.0000 GBP |
| 2018-12-18 |
3,138.5000 GBP |
2.1516 BTC |
3,011.3000 GBP |
2,940.7000 GBP |
3,459.2000 GBP |
3,127.5000 GBP |
| 2018-12-17 |
3,012.0000 GBP |
5.3522 BTC |
2,737.0000 GBP |
2,703.8000 GBP |
3,126.0000 GBP |
3,011.3000 GBP |
| 2018-12-16 |
2,767.1000 GBP |
3.6574 BTC |
2,771.8000 GBP |
2,736.8000 GBP |
2,782.2000 GBP |
2,737.0000 GBP |
| 2018-12-15 |
2,761.7000 GBP |
8.2666 BTC |
2,735.3000 GBP |
2,672.1000 GBP |
3,237.3000 GBP |
2,771.8000 GBP |
| 2018-12-14 |
2,740.0000 GBP |
2.1454 BTC |
2,775.0000 GBP |
2,720.5000 GBP |
2,776.3000 GBP |
2,735.3000 GBP |
| 2018-12-13 |
2,819.2000 GBP |
0.8982 BTC |
2,966.2000 GBP |
2,775.0000 GBP |
2,966.2000 GBP |
2,775.0000 GBP |
| 2018-12-12 |
2,898.7000 GBP |
3.7516 BTC |
2,863.2000 GBP |
2,822.9000 GBP |
2,966.2000 GBP |
2,966.2000 GBP |
| 2018-12-11 |
2,931.1000 GBP |
3.3871 BTC |
2,922.6000 GBP |
2,777.3000 GBP |
2,992.7000 GBP |
2,863.2000 GBP |
| 2018-12-10 |
2,917.9000 GBP |
1.6806 BTC |
2,750.9000 GBP |
2,750.9000 GBP |
3,190.9000 GBP |
2,922.6000 GBP |
| 2018-12-09 |
2,778.8000 GBP |
0.0073 BTC |
3,190.0000 GBP |
2,750.9000 GBP |
3,190.0000 GBP |
2,750.9000 GBP |
| 2018-12-08 |
2,891.4000 GBP |
3.1032 BTC |
2,900.8000 GBP |
2,777.8000 GBP |
3,229.9000 GBP |
3,190.0000 GBP |
| 2018-12-07 |
2,799.9000 GBP |
4.4909 BTC |
2,931.2000 GBP |
2,733.0000 GBP |
2,950.8000 GBP |
2,900.8000 GBP |
| 2018-12-06 |
3,057.1000 GBP |
8.4881 BTC |
3,161.4000 GBP |
2,931.2000 GBP |
3,161.9000 GBP |
2,931.2000 GBP |