Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
8,740.5000 GBP |
3.4690 BTC |
8,724.8000 GBP |
8,333.8000 GBP |
9,297.9000 GBP |
9,297.9000 GBP |
| 2019-07-02 |
8,219.4000 GBP |
1.7253 BTC |
8,300.0000 GBP |
7,559.0000 GBP |
8,724.8000 GBP |
8,724.8000 GBP |
| 2019-07-01 |
8,198.5000 GBP |
2.5693 BTC |
8,481.1000 GBP |
7,648.3000 GBP |
8,883.9000 GBP |
8,300.0000 GBP |
| 2019-06-30 |
8,734.1000 GBP |
0.1602 BTC |
9,620.1000 GBP |
8,481.1000 GBP |
9,620.1000 GBP |
8,481.1000 GBP |
| 2019-06-29 |
9,352.8000 GBP |
0.6916 BTC |
9,784.9000 GBP |
9,124.6000 GBP |
9,784.9000 GBP |
9,620.1000 GBP |
| 2019-06-28 |
9,275.6000 GBP |
0.5788 BTC |
9,470.6000 GBP |
8,715.9000 GBP |
9,784.9000 GBP |
9,784.9000 GBP |
| 2019-06-27 |
8,715.8000 GBP |
2.2992 BTC |
9,457.7000 GBP |
8,050.0000 GBP |
9,880.1000 GBP |
9,470.6000 GBP |
| 2019-06-26 |
9,659.0000 GBP |
3.5674 BTC |
8,695.2000 GBP |
8,191.1000 GBP |
10,871.1000 GBP |
9,457.7000 GBP |
| 2019-06-25 |
8,381.9000 GBP |
2.5305 BTC |
8,762.7000 GBP |
7,003.0000 GBP |
9,189.0000 GBP |
8,695.2000 GBP |
| 2019-06-24 |
8,478.6000 GBP |
0.0309 BTC |
8,532.7000 GBP |
8,320.1000 GBP |
8,762.7000 GBP |
8,762.7000 GBP |
| 2019-06-23 |
8,532.9000 GBP |
0.4052 BTC |
8,450.0000 GBP |
8,400.0000 GBP |
8,650.0000 GBP |
8,532.7000 GBP |
| 2019-06-22 |
8,775.3000 GBP |
2.3119 BTC |
8,054.8000 GBP |
8,054.8000 GBP |
9,635.0000 GBP |
8,450.0000 GBP |
| 2019-06-21 |
8,081.5000 GBP |
1.2258 BTC |
7,674.0000 GBP |
7,571.1000 GBP |
8,492.3000 GBP |
8,054.8000 GBP |
| 2019-06-20 |
7,438.7000 GBP |
0.4472 BTC |
7,420.1000 GBP |
7,309.6000 GBP |
7,674.0000 GBP |
7,674.0000 GBP |
| 2019-06-19 |
7,329.0000 GBP |
0.0513 BTC |
7,230.9000 GBP |
7,200.1000 GBP |
7,428.9000 GBP |
7,420.1000 GBP |
| 2019-06-18 |
7,469.6000 GBP |
7.9006 BTC |
7,714.1000 GBP |
6,341.0000 GBP |
8,498.0000 GBP |
7,230.9000 GBP |
| 2019-06-17 |
7,463.0000 GBP |
0.3034 BTC |
7,201.2000 GBP |
7,197.7000 GBP |
7,934.8000 GBP |
7,714.1000 GBP |
| 2019-06-16 |
7,243.5000 GBP |
0.4399 BTC |
7,060.0000 GBP |
7,050.0000 GBP |
7,464.7000 GBP |
7,201.2000 GBP |
| 2019-06-15 |
6,930.5000 GBP |
0.6962 BTC |
6,600.0000 GBP |
6,600.0000 GBP |
7,060.0000 GBP |
7,060.0000 GBP |
| 2019-06-14 |
6,626.1000 GBP |
0.3127 BTC |
6,505.2000 GBP |
6,505.2000 GBP |
6,681.5000 GBP |
6,600.0000 GBP |
| 2019-06-13 |
6,609.7000 GBP |
0.5199 BTC |
6,500.2000 GBP |
6,500.2000 GBP |
6,997.3000 GBP |
6,505.2000 GBP |
| 2019-06-12 |
6,958.3000 GBP |
9.2432 BTC |
6,134.2000 GBP |
6,134.2000 GBP |
8,000.0000 GBP |
6,500.2000 GBP |
| 2019-06-11 |
6,153.5000 GBP |
0.2302 BTC |
6,592.2000 GBP |
6,088.5000 GBP |
6,592.2000 GBP |
6,134.2000 GBP |
| 2019-06-10 |
6,309.2000 GBP |
0.1794 BTC |
5,940.0000 GBP |
5,940.0000 GBP |
6,592.2000 GBP |
6,592.2000 GBP |
| 2019-06-09 |
6,097.9000 GBP |
0.6227 BTC |
6,196.4000 GBP |
5,940.0000 GBP |
6,202.1000 GBP |
5,940.0000 GBP |
| 2019-06-08 |
6,336.0000 GBP |
1.7779 BTC |
6,171.0000 GBP |
6,169.9000 GBP |
6,390.3000 GBP |
6,196.4000 GBP |
| 2019-06-07 |
6,360.8000 GBP |
4.0476 BTC |
5,922.1000 GBP |
5,922.1000 GBP |
6,432.0000 GBP |
6,171.0000 GBP |
| 2019-06-06 |
6,125.7000 GBP |
0.6355 BTC |
5,957.8000 GBP |
5,922.1000 GBP |
6,306.3000 GBP |
5,922.1000 GBP |
| 2019-06-05 |
6,186.9000 GBP |
2.9522 BTC |
5,952.8000 GBP |
5,952.8000 GBP |
6,337.9000 GBP |
5,957.8000 GBP |
| 2019-06-04 |
6,241.2000 GBP |
3.4026 BTC |
6,500.1000 GBP |
5,911.3000 GBP |
6,571.3000 GBP |
5,952.8000 GBP |
| 2019-06-03 |
6,845.9000 GBP |
1.6063 BTC |
6,999.5000 GBP |
6,500.0000 GBP |
6,999.6000 GBP |
6,500.1000 GBP |
| 2019-06-02 |
6,913.3000 GBP |
0.7403 BTC |
6,733.3000 GBP |
6,701.8000 GBP |
7,000.0000 GBP |
6,999.5000 GBP |
| 2019-06-01 |
6,828.4000 GBP |
0.5124 BTC |
6,991.1000 GBP |
6,687.2000 GBP |
6,991.1000 GBP |
6,733.3000 GBP |
| 2019-05-31 |
6,635.2000 GBP |
1.0849 BTC |
6,657.0000 GBP |
6,357.1000 GBP |
6,991.1000 GBP |
6,991.1000 GBP |
| 2019-05-30 |
6,691.9000 GBP |
1.4378 BTC |
7,001.5000 GBP |
6,220.1000 GBP |
7,053.0000 GBP |
6,657.0000 GBP |
| 2019-05-29 |
6,504.7000 GBP |
2.1147 BTC |
6,784.9000 GBP |
6,325.8000 GBP |
7,001.5000 GBP |
7,001.5000 GBP |
| 2019-05-28 |
6,736.4000 GBP |
0.3449 BTC |
6,748.2000 GBP |
6,601.0000 GBP |
7,004.8000 GBP |
6,784.9000 GBP |
| 2019-05-27 |
6,704.9000 GBP |
0.8802 BTC |
5,984.6000 GBP |
5,984.6000 GBP |
7,100.0000 GBP |
6,748.2000 GBP |
| 2019-05-26 |
6,319.3000 GBP |
7.4816 BTC |
6,282.8000 GBP |
5,984.6000 GBP |
6,721.4000 GBP |
5,984.6000 GBP |
| 2019-05-25 |
6,368.4000 GBP |
0.3124 BTC |
6,404.5000 GBP |
6,251.5000 GBP |
6,500.0000 GBP |
6,282.8000 GBP |
| 2019-05-24 |
6,368.8000 GBP |
0.5034 BTC |
6,325.7000 GBP |
6,197.9000 GBP |
6,420.0000 GBP |
6,404.5000 GBP |
| 2019-05-23 |
6,193.3000 GBP |
0.8155 BTC |
6,061.1000 GBP |
5,964.7000 GBP |
6,325.7000 GBP |
6,325.7000 GBP |
| 2019-05-22 |
6,187.2000 GBP |
2.3834 BTC |
6,444.7000 GBP |
6,061.1000 GBP |
6,499.0000 GBP |
6,061.1000 GBP |
| 2019-05-21 |
6,314.0000 GBP |
4.7538 BTC |
6,244.3000 GBP |
6,010.1000 GBP |
6,517.4000 GBP |
6,444.7000 GBP |
| 2019-05-20 |
6,300.7000 GBP |
1.9264 BTC |
6,370.8000 GBP |
5,749.3000 GBP |
7,100.0000 GBP |
6,244.3000 GBP |
| 2019-05-19 |
6,136.5000 GBP |
2.2575 BTC |
5,835.6000 GBP |
5,606.4000 GBP |
6,415.1000 GBP |
6,370.8000 GBP |
| 2019-05-18 |
5,738.2000 GBP |
0.6745 BTC |
5,673.6000 GBP |
5,616.6000 GBP |
6,029.2000 GBP |
5,835.6000 GBP |
| 2019-05-17 |
5,701.1000 GBP |
3.2666 BTC |
6,075.3000 GBP |
5,459.6000 GBP |
6,218.4000 GBP |
5,673.6000 GBP |
| 2019-05-16 |
6,197.3000 GBP |
2.1252 BTC |
6,258.0000 GBP |
5,700.1000 GBP |
6,415.1000 GBP |
6,075.3000 GBP |
| 2019-05-15 |
6,204.5000 GBP |
0.8474 BTC |
6,349.0000 GBP |
5,711.1000 GBP |
6,380.0000 GBP |
6,182.2000 GBP |