Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-22 |
4,296.9000 GBP |
0.3290 BTC |
4,498.9000 GBP |
4,215.0000 GBP |
4,498.9000 GBP |
4,466.9000 GBP |
| 2017-10-21 |
4,365.8000 GBP |
0.5357 BTC |
4,164.1000 GBP |
4,164.1000 GBP |
4,500.0000 GBP |
4,498.9000 GBP |
| 2017-10-20 |
4,173.4000 GBP |
1.2349 BTC |
4,150.0000 GBP |
4,003.5000 GBP |
4,398.0000 GBP |
4,164.1000 GBP |
| 2017-10-19 |
4,114.4000 GBP |
3.8265 BTC |
4,095.0000 GBP |
4,001.0000 GBP |
4,200.0000 GBP |
4,150.0000 GBP |
| 2017-10-18 |
4,090.4000 GBP |
0.7150 BTC |
4,100.0000 GBP |
3,821.0000 GBP |
4,150.0000 GBP |
4,095.0000 GBP |
| 2017-10-17 |
4,061.4000 GBP |
1.3248 BTC |
4,000.0000 GBP |
3,636.0000 GBP |
4,200.0000 GBP |
4,100.0000 GBP |
| 2017-10-16 |
3,918.9000 GBP |
0.9532 BTC |
3,969.3000 GBP |
3,501.0000 GBP |
4,059.9000 GBP |
4,000.0000 GBP |
| 2017-10-15 |
3,759.3000 GBP |
0.1395 BTC |
3,695.0000 GBP |
3,695.0000 GBP |
3,969.3000 GBP |
3,969.3000 GBP |
| 2017-10-14 |
3,640.4000 GBP |
0.1496 BTC |
3,610.0000 GBP |
3,490.0000 GBP |
3,899.0000 GBP |
3,695.0000 GBP |
| 2017-10-13 |
3,685.1000 GBP |
1.6220 BTC |
3,599.0000 GBP |
3,470.0000 GBP |
3,940.0000 GBP |
3,610.0000 GBP |
| 2017-10-12 |
3,391.6000 GBP |
4.0417 BTC |
3,101.0000 GBP |
3,101.0000 GBP |
3,599.0000 GBP |
3,599.0000 GBP |
| 2017-10-11 |
3,302.7000 GBP |
2.2104 BTC |
3,121.0000 GBP |
3,080.0000 GBP |
3,400.0000 GBP |
3,101.0000 GBP |
| 2017-10-10 |
3,312.2000 GBP |
6.9572 BTC |
3,398.8000 GBP |
2,953.1000 GBP |
3,400.0000 GBP |
3,121.0000 GBP |
| 2017-10-09 |
3,133.3000 GBP |
4.2617 BTC |
2,875.0000 GBP |
2,875.0000 GBP |
3,398.8000 GBP |
3,398.8000 GBP |
| 2017-10-08 |
2,964.1000 GBP |
6.4359 BTC |
3,147.9000 GBP |
2,872.0000 GBP |
3,186.0000 GBP |
2,875.0000 GBP |
| 2017-10-07 |
3,047.6000 GBP |
1.9365 BTC |
3,085.0000 GBP |
2,824.7000 GBP |
3,160.0000 GBP |
3,147.9000 GBP |
| 2017-10-06 |
3,219.4000 GBP |
5.5648 BTC |
3,230.8000 GBP |
3,072.0000 GBP |
3,289.0000 GBP |
3,085.0000 GBP |
| 2017-10-05 |
3,019.4000 GBP |
5.2833 BTC |
3,109.0000 GBP |
2,875.0000 GBP |
3,230.8000 GBP |
3,230.8000 GBP |
| 2017-10-04 |
3,100.6000 GBP |
5.4900 BTC |
3,145.3000 GBP |
2,932.3000 GBP |
3,198.0000 GBP |
3,109.0000 GBP |
| 2017-10-03 |
3,141.8000 GBP |
3.0976 BTC |
3,330.0000 GBP |
3,030.1000 GBP |
3,333.0000 GBP |
3,145.3000 GBP |
| 2017-10-02 |
3,226.8000 GBP |
4.7947 BTC |
3,214.2000 GBP |
3,024.0000 GBP |
3,333.1000 GBP |
3,330.0000 GBP |
| 2017-10-01 |
3,166.7000 GBP |
0.0287 BTC |
3,200.0000 GBP |
3,074.1000 GBP |
3,214.2000 GBP |
3,214.2000 GBP |
| 2017-09-30 |
3,182.6000 GBP |
37.9327 BTC |
2,882.0000 GBP |
2,882.0000 GBP |
3,200.0000 GBP |
3,200.0000 GBP |
| 2017-09-29 |
3,011.1000 GBP |
2.2852 BTC |
3,158.9000 GBP |
2,881.0000 GBP |
3,158.9000 GBP |
2,882.0000 GBP |
| 2017-09-28 |
3,091.2000 GBP |
11.5969 BTC |
3,074.0000 GBP |
2,881.0000 GBP |
3,196.2000 GBP |
3,158.9000 GBP |
| 2017-09-27 |
2,998.8000 GBP |
17.6380 BTC |
2,828.2000 GBP |
2,766.1000 GBP |
3,074.0000 GBP |
3,074.0000 GBP |
| 2017-09-26 |
2,923.4000 GBP |
2.0630 BTC |
2,865.0000 GBP |
2,804.3000 GBP |
2,999.0000 GBP |
2,828.2000 GBP |
| 2017-09-25 |
2,869.1000 GBP |
9.8634 BTC |
2,639.1000 GBP |
2,639.0000 GBP |
2,947.0000 GBP |
2,865.0000 GBP |
| 2017-09-24 |
2,733.0000 GBP |
3.4459 BTC |
2,660.0000 GBP |
2,639.0000 GBP |
2,799.8000 GBP |
2,639.1000 GBP |
| 2017-09-23 |
2,770.8000 GBP |
7.7979 BTC |
2,784.5000 GBP |
2,650.0000 GBP |
2,888.0000 GBP |
2,660.0000 GBP |
| 2017-09-22 |
2,724.6000 GBP |
1.8886 BTC |
2,531.0000 GBP |
2,531.0000 GBP |
2,784.9000 GBP |
2,784.5000 GBP |
| 2017-09-21 |
2,652.8000 GBP |
10.8265 BTC |
2,860.0000 GBP |
2,531.0000 GBP |
2,928.0000 GBP |
2,531.0000 GBP |
| 2017-09-20 |
2,875.8000 GBP |
20.9446 BTC |
3,021.0000 GBP |
2,750.0000 GBP |
3,021.0000 GBP |
2,860.0000 GBP |
| 2017-09-19 |
2,966.1000 GBP |
13.8244 BTC |
3,145.0000 GBP |
2,700.0000 GBP |
3,145.0000 GBP |
3,021.0000 GBP |
| 2017-09-18 |
2,989.0000 GBP |
11.6312 BTC |
2,800.0000 GBP |
2,800.0000 GBP |
3,399.0000 GBP |
3,145.0000 GBP |
| 2017-09-17 |
2,845.9000 GBP |
0.9472 BTC |
3,099.0000 GBP |
2,702.0000 GBP |
3,099.0000 GBP |
2,800.0000 GBP |
| 2017-09-16 |
3,029.7000 GBP |
15.5196 BTC |
2,746.6000 GBP |
2,746.6000 GBP |
3,300.0000 GBP |
3,099.0000 GBP |
| 2017-09-15 |
2,582.9000 GBP |
10.3451 BTC |
2,592.0000 GBP |
2,170.6000 GBP |
2,961.4000 GBP |
2,746.6000 GBP |
| 2017-09-14 |
2,492.2000 GBP |
15.4774 BTC |
2,950.0000 GBP |
2,200.0000 GBP |
2,950.0000 GBP |
2,592.0000 GBP |
| 2017-09-13 |
3,017.8000 GBP |
31.2740 BTC |
3,450.0000 GBP |
2,890.0000 GBP |
3,450.0000 GBP |
2,950.0000 GBP |
| 2017-09-12 |
3,868.1000 GBP |
8.5409 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
4,900.0000 GBP |
3,450.0000 GBP |
| 2017-09-11 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-10 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-09 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-08 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-07 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-06 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-05 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-04 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
| 2017-09-03 |
0.0000 GBP |
0.0000 BTC |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |
3,018.0000 GBP |