Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
8,308.8000 GBP |
0.7153 BTC |
8,038.3000 GBP |
8,038.3000 GBP |
8,735.2000 GBP |
8,325.0000 GBP |
| 2019-08-21 |
8,429.7000 GBP |
3.6596 BTC |
9,005.0000 GBP |
8,038.3000 GBP |
9,005.0000 GBP |
8,038.3000 GBP |
| 2019-08-20 |
8,967.0000 GBP |
1.4849 BTC |
9,000.0000 GBP |
8,514.5000 GBP |
9,069.0000 GBP |
9,005.0000 GBP |
| 2019-08-19 |
8,860.3000 GBP |
0.5514 BTC |
8,549.9000 GBP |
8,549.9000 GBP |
9,000.0000 GBP |
9,000.0000 GBP |
| 2019-08-18 |
8,471.7000 GBP |
1.1801 BTC |
8,380.6000 GBP |
8,304.4000 GBP |
8,585.3000 GBP |
8,549.9000 GBP |
| 2019-08-17 |
8,467.3000 GBP |
1.1867 BTC |
8,607.7000 GBP |
8,275.3000 GBP |
8,789.9000 GBP |
8,380.6000 GBP |
| 2019-08-16 |
8,372.5000 GBP |
1.4854 BTC |
8,607.1000 GBP |
8,108.5000 GBP |
8,891.0000 GBP |
8,607.7000 GBP |
| 2019-08-15 |
8,400.7000 GBP |
1.9553 BTC |
8,377.0000 GBP |
7,999.6000 GBP |
8,832.7000 GBP |
8,607.1000 GBP |
| 2019-08-14 |
8,765.2000 GBP |
2.4661 BTC |
8,980.7000 GBP |
8,377.0000 GBP |
9,258.4000 GBP |
8,377.0000 GBP |
| 2019-08-13 |
9,314.4000 GBP |
1.9737 BTC |
9,464.8000 GBP |
8,958.1000 GBP |
9,518.7000 GBP |
8,980.7000 GBP |
| 2019-08-12 |
9,526.1000 GBP |
1.8608 BTC |
9,577.1000 GBP |
9,392.8000 GBP |
9,796.9000 GBP |
9,464.8000 GBP |
| 2019-08-11 |
9,471.6000 GBP |
1.7066 BTC |
9,552.9000 GBP |
9,415.7000 GBP |
9,663.3000 GBP |
9,577.1000 GBP |
| 2019-08-10 |
9,593.9000 GBP |
1.6009 BTC |
9,901.0000 GBP |
9,169.2000 GBP |
9,901.0000 GBP |
9,552.9000 GBP |
| 2019-08-09 |
9,833.7000 GBP |
1.1469 BTC |
9,887.0000 GBP |
9,435.4000 GBP |
9,901.0000 GBP |
9,901.0000 GBP |
| 2019-08-08 |
9,410.1000 GBP |
1.4555 BTC |
9,508.9000 GBP |
9,107.0000 GBP |
9,887.0000 GBP |
9,887.0000 GBP |
| 2019-08-07 |
9,501.4000 GBP |
7.0528 BTC |
9,887.5000 GBP |
8,750.0000 GBP |
9,887.5000 GBP |
9,508.9000 GBP |
| 2019-08-06 |
9,774.6000 GBP |
4.0903 BTC |
9,777.1000 GBP |
8,667.0000 GBP |
10,134.3000 GBP |
9,887.5000 GBP |
| 2019-08-05 |
9,500.0000 GBP |
9.2728 BTC |
8,966.5000 GBP |
8,561.0000 GBP |
9,786.2000 GBP |
9,777.1000 GBP |
| 2019-08-04 |
8,974.5000 GBP |
0.8439 BTC |
8,960.5000 GBP |
8,841.9000 GBP |
9,094.6000 GBP |
8,966.5000 GBP |
| 2019-08-03 |
8,844.7000 GBP |
0.5653 BTC |
8,603.5000 GBP |
8,603.5000 GBP |
8,960.5000 GBP |
8,960.5000 GBP |
| 2019-08-02 |
8,599.9000 GBP |
1.2093 BTC |
8,629.8000 GBP |
8,291.1000 GBP |
8,823.4000 GBP |
8,603.5000 GBP |
| 2019-08-01 |
8,315.7000 GBP |
0.3526 BTC |
8,316.4000 GBP |
8,164.4000 GBP |
8,629.8000 GBP |
8,629.8000 GBP |
| 2019-07-31 |
8,184.7000 GBP |
3.0858 BTC |
7,967.7000 GBP |
7,854.3000 GBP |
8,316.4000 GBP |
8,316.4000 GBP |
| 2019-07-30 |
7,821.4000 GBP |
0.2268 BTC |
7,773.7000 GBP |
7,747.3000 GBP |
7,967.7000 GBP |
7,967.7000 GBP |
| 2019-07-29 |
7,834.8000 GBP |
2.8784 BTC |
7,524.2000 GBP |
7,100.1000 GBP |
8,308.9000 GBP |
7,773.7000 GBP |
| 2019-07-28 |
7,469.8000 GBP |
0.5838 BTC |
7,586.2000 GBP |
7,432.7000 GBP |
7,666.4000 GBP |
7,524.2000 GBP |
| 2019-07-27 |
8,024.7000 GBP |
1.2992 BTC |
7,843.0000 GBP |
7,491.2000 GBP |
8,055.7000 GBP |
7,586.2000 GBP |
| 2019-07-26 |
7,763.2000 GBP |
1.3472 BTC |
7,999.2000 GBP |
7,725.8000 GBP |
8,000.5000 GBP |
7,843.0000 GBP |
| 2019-07-25 |
8,070.3000 GBP |
2.1567 BTC |
7,939.8000 GBP |
7,939.8000 GBP |
8,356.7000 GBP |
7,999.2000 GBP |
| 2019-07-24 |
7,886.3000 GBP |
6.1726 BTC |
8,391.0000 GBP |
7,675.9000 GBP |
8,391.0000 GBP |
7,939.8000 GBP |
| 2019-07-23 |
8,126.8000 GBP |
13.2060 BTC |
8,172.8000 GBP |
8,000.1000 GBP |
8,474.5000 GBP |
8,391.0000 GBP |
| 2019-07-22 |
8,445.8000 GBP |
0.1679 BTC |
8,601.9000 GBP |
8,172.8000 GBP |
8,608.0000 GBP |
8,172.8000 GBP |
| 2019-07-21 |
8,464.0000 GBP |
0.2836 BTC |
8,882.3000 GBP |
8,332.6000 GBP |
8,882.3000 GBP |
8,601.9000 GBP |
| 2019-07-20 |
8,671.2000 GBP |
0.2001 BTC |
8,462.0000 GBP |
8,423.1000 GBP |
8,882.3000 GBP |
8,882.3000 GBP |
| 2019-07-19 |
8,426.9000 GBP |
2.0543 BTC |
8,498.7000 GBP |
7,885.5000 GBP |
8,718.9000 GBP |
8,462.0000 GBP |
| 2019-07-18 |
8,073.6000 GBP |
2.3634 BTC |
7,304.4000 GBP |
6,985.2000 GBP |
8,689.0000 GBP |
8,498.7000 GBP |
| 2019-07-17 |
6,728.3000 GBP |
2.2488 BTC |
7,864.6000 GBP |
6,413.7000 GBP |
7,900.0000 GBP |
7,304.4000 GBP |
| 2019-07-16 |
8,464.8000 GBP |
0.5157 BTC |
8,705.8000 GBP |
7,561.2000 GBP |
9,069.8000 GBP |
7,864.6000 GBP |
| 2019-07-15 |
7,942.4000 GBP |
2.4345 BTC |
8,105.1000 GBP |
6,786.1000 GBP |
8,718.5000 GBP |
8,705.8000 GBP |
| 2019-07-14 |
8,282.9000 GBP |
0.7494 BTC |
9,218.4000 GBP |
8,105.1000 GBP |
9,218.4000 GBP |
8,105.1000 GBP |
| 2019-07-13 |
9,086.3000 GBP |
1.1286 BTC |
9,424.6000 GBP |
8,456.5000 GBP |
9,669.9000 GBP |
9,218.4000 GBP |
| 2019-07-12 |
9,295.8000 GBP |
0.3097 BTC |
9,520.0000 GBP |
8,761.1000 GBP |
9,520.0000 GBP |
9,424.6000 GBP |
| 2019-07-11 |
9,136.8000 GBP |
0.5073 BTC |
9,899.6000 GBP |
8,750.0000 GBP |
9,899.6000 GBP |
9,520.0000 GBP |
| 2019-07-10 |
9,774.7000 GBP |
0.5241 BTC |
9,894.6000 GBP |
8,999.0000 GBP |
9,900.0000 GBP |
9,899.6000 GBP |
| 2019-07-09 |
9,713.1000 GBP |
1.5839 BTC |
9,785.0000 GBP |
8,253.9000 GBP |
10,280.7000 GBP |
9,894.6000 GBP |
| 2019-07-08 |
9,303.3000 GBP |
1.5911 BTC |
8,520.3000 GBP |
8,520.3000 GBP |
9,785.0000 GBP |
9,785.0000 GBP |
| 2019-07-07 |
8,870.4000 GBP |
0.1484 BTC |
9,298.6000 GBP |
8,520.3000 GBP |
9,298.6000 GBP |
8,520.3000 GBP |
| 2019-07-06 |
9,056.3000 GBP |
0.1480 BTC |
8,800.6000 GBP |
8,795.7000 GBP |
9,298.6000 GBP |
9,298.6000 GBP |
| 2019-07-05 |
8,922.6000 GBP |
0.2597 BTC |
9,150.5000 GBP |
8,800.6000 GBP |
9,209.9000 GBP |
8,800.6000 GBP |
| 2019-07-04 |
8,877.2000 GBP |
0.5661 BTC |
9,297.9000 GBP |
7,990.6000 GBP |
9,370.2000 GBP |
9,150.5000 GBP |