Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
81,889.0000 GBP |
14.1611 BTC |
81,950.6000 GBP |
81,500.0000 GBP |
82,387.8000 GBP |
81,606.6000 GBP |
| 2025-09-05 |
83,061.1000 GBP |
11.0693 BTC |
82,396.9000 GBP |
82,176.3000 GBP |
83,945.3000 GBP |
83,315.6000 GBP |
| 2025-09-04 |
82,203.5000 GBP |
23.2361 BTC |
83,174.0000 GBP |
81,490.1000 GBP |
83,477.2000 GBP |
82,251.7000 GBP |
| 2025-09-03 |
83,038.0000 GBP |
18.3097 BTC |
83,137.4000 GBP |
82,710.2000 GBP |
83,500.0000 GBP |
83,100.0000 GBP |
| 2025-09-02 |
81,998.8000 GBP |
15.7042 BTC |
80,684.0000 GBP |
80,461.6000 GBP |
83,100.0000 GBP |
83,022.7000 GBP |
| 2025-09-01 |
80,446.2000 GBP |
24.9194 BTC |
80,226.7000 GBP |
79,429.7000 GBP |
81,197.0000 GBP |
80,525.1000 GBP |
| 2025-08-31 |
80,630.4000 GBP |
8.8926 BTC |
80,689.3000 GBP |
80,231.1000 GBP |
81,184.5000 GBP |
80,439.7000 GBP |
| 2025-08-30 |
80,371.0000 GBP |
14.1107 BTC |
80,325.8000 GBP |
79,600.0000 GBP |
80,807.5000 GBP |
80,677.2000 GBP |
| 2025-08-29 |
81,861.1000 GBP |
17.2653 BTC |
83,330.3000 GBP |
81,250.0000 GBP |
83,387.7000 GBP |
81,838.2000 GBP |
| 2025-08-28 |
83,042.8000 GBP |
72.6283 BTC |
82,385.0000 GBP |
81,979.3000 GBP |
83,994.1000 GBP |
82,841.5000 GBP |
| 2025-08-27 |
82,568.4000 GBP |
9.9476 BTC |
82,952.1000 GBP |
82,150.1000 GBP |
83,029.3000 GBP |
82,686.2000 GBP |
| 2025-08-26 |
81,659.1000 GBP |
30.9364 BTC |
81,826.1000 GBP |
80,666.6000 GBP |
82,500.0000 GBP |
82,500.0000 GBP |
| 2025-08-25 |
82,774.3000 GBP |
45.1071 BTC |
83,779.2000 GBP |
81,891.0000 GBP |
83,790.6000 GBP |
83,208.5000 GBP |
| 2025-08-24 |
83,656.2000 GBP |
37.4815 BTC |
84,901.0000 GBP |
81,033.8000 GBP |
85,064.6000 GBP |
83,434.2000 GBP |
| 2025-08-23 |
85,187.0000 GBP |
31.4006 BTC |
86,116.0000 GBP |
84,584.3000 GBP |
86,208.6000 GBP |
84,757.7000 GBP |
| 2025-08-22 |
84,745.3000 GBP |
36.5475 BTC |
83,826.0000 GBP |
83,250.1000 GBP |
86,644.1000 GBP |
85,917.5000 GBP |
| 2025-08-21 |
84,464.5000 GBP |
13.0911 BTC |
84,849.4000 GBP |
84,006.8000 GBP |
85,227.4000 GBP |
84,554.5000 GBP |
| 2025-08-20 |
84,323.9000 GBP |
29.9129 BTC |
83,689.9000 GBP |
83,469.1000 GBP |
85,110.0000 GBP |
84,950.0000 GBP |
| 2025-08-19 |
84,794.1000 GBP |
46.2726 BTC |
86,101.4000 GBP |
83,637.1000 GBP |
86,462.5000 GBP |
84,093.6000 GBP |
| 2025-08-18 |
85,209.0000 GBP |
69.7602 BTC |
86,750.1000 GBP |
84,349.7000 GBP |
86,796.6000 GBP |
85,995.0000 GBP |
| 2025-08-17 |
87,173.2000 GBP |
5.3071 BTC |
86,738.1000 GBP |
86,650.0000 GBP |
87,468.6000 GBP |
87,356.4000 GBP |
| 2025-08-16 |
86,858.9000 GBP |
13.1340 BTC |
86,669.6000 GBP |
86,587.5000 GBP |
87,087.6000 GBP |
86,800.1000 GBP |
| 2025-08-15 |
87,203.8000 GBP |
31.7198 BTC |
87,507.4000 GBP |
86,265.6000 GBP |
88,045.8000 GBP |
86,744.3000 GBP |
| 2025-08-14 |
88,735.2000 GBP |
54.4412 BTC |
90,678.0000 GBP |
86,717.3000 GBP |
91,346.2000 GBP |
87,531.9000 GBP |
| 2025-08-13 |
89,539.5000 GBP |
43.8614 BTC |
88,870.5000 GBP |
88,014.5000 GBP |
90,566.8000 GBP |
90,500.1000 GBP |
| 2025-08-12 |
88,433.7000 GBP |
41.5366 BTC |
88,330.1000 GBP |
87,900.0000 GBP |
88,946.5000 GBP |
88,591.5000 GBP |
| 2025-08-11 |
89,742.1000 GBP |
78.2538 BTC |
88,515.4000 GBP |
88,289.0000 GBP |
90,540.6000 GBP |
88,573.6000 GBP |
| 2025-08-10 |
87,662.2000 GBP |
24.4113 BTC |
86,359.0000 GBP |
86,359.0000 GBP |
88,400.0000 GBP |
88,400.0000 GBP |
| 2025-08-09 |
86,862.9000 GBP |
11.2958 BTC |
86,775.3000 GBP |
86,509.6000 GBP |
87,500.0000 GBP |
86,670.0000 GBP |
| 2025-08-08 |
86,948.6000 GBP |
24.7313 BTC |
87,350.0000 GBP |
86,286.4000 GBP |
87,500.0000 GBP |
86,600.1000 GBP |
| 2025-08-07 |
86,904.2000 GBP |
22.9256 BTC |
86,146.2000 GBP |
85,597.2000 GBP |
87,494.9000 GBP |
87,351.8000 GBP |
| 2025-08-06 |
86,153.2000 GBP |
47.7489 BTC |
85,813.5000 GBP |
85,200.0000 GBP |
86,647.4000 GBP |
86,227.5000 GBP |
| 2025-08-05 |
85,675.1000 GBP |
26.0316 BTC |
86,623.8000 GBP |
84,605.2000 GBP |
86,690.6000 GBP |
85,613.1000 GBP |
| 2025-08-04 |
86,413.5000 GBP |
19.6415 BTC |
86,057.7000 GBP |
85,834.1000 GBP |
87,178.9000 GBP |
86,559.7000 GBP |
| 2025-08-03 |
85,976.9000 GBP |
42.5908 BTC |
84,851.1000 GBP |
84,457.3000 GBP |
86,500.0000 GBP |
86,198.2000 GBP |
| 2025-08-02 |
85,227.4000 GBP |
26.7714 BTC |
85,337.1000 GBP |
84,351.9000 GBP |
85,932.0000 GBP |
85,032.6000 GBP |
| 2025-08-01 |
86,788.4000 GBP |
79.2588 BTC |
87,655.6000 GBP |
85,301.0000 GBP |
87,976.0000 GBP |
85,835.8000 GBP |
| 2025-07-31 |
89,408.9000 GBP |
21.1753 BTC |
88,893.6000 GBP |
88,601.2000 GBP |
89,887.9000 GBP |
88,639.4000 GBP |
| 2025-07-30 |
88,469.0000 GBP |
26.5505 BTC |
88,329.3000 GBP |
87,506.9000 GBP |
89,347.8000 GBP |
87,998.3000 GBP |
| 2025-07-29 |
88,828.7000 GBP |
21.2722 BTC |
88,366.2000 GBP |
87,750.0000 GBP |
89,400.0000 GBP |
88,202.2000 GBP |
| 2025-07-28 |
88,409.1000 GBP |
23.6999 BTC |
88,881.6000 GBP |
87,825.1000 GBP |
89,110.3000 GBP |
88,144.4000 GBP |
| 2025-07-27 |
88,345.5000 GBP |
20.4075 BTC |
87,785.7000 GBP |
87,708.7000 GBP |
89,135.6000 GBP |
88,957.5000 GBP |
| 2025-07-26 |
87,758.8000 GBP |
8.6861 BTC |
87,551.0000 GBP |
87,305.3000 GBP |
88,054.0000 GBP |
87,926.9000 GBP |
| 2025-07-25 |
86,341.9000 GBP |
46.8848 BTC |
87,667.6000 GBP |
85,300.0000 GBP |
87,712.1000 GBP |
87,535.8000 GBP |
| 2025-07-24 |
87,641.3000 GBP |
20.0154 BTC |
87,450.1000 GBP |
86,375.6000 GBP |
88,390.6000 GBP |
87,845.1000 GBP |
| 2025-07-23 |
86,869.7000 GBP |
41.6406 BTC |
88,751.0000 GBP |
85,000.1000 GBP |
88,848.6000 GBP |
87,142.8000 GBP |
| 2025-07-22 |
87,838.0000 GBP |
33.6493 BTC |
87,050.2000 GBP |
86,169.5000 GBP |
88,800.0000 GBP |
88,318.7000 GBP |
| 2025-07-21 |
87,825.7000 GBP |
40.0411 BTC |
87,403.1000 GBP |
86,558.8000 GBP |
88,882.1000 GBP |
87,087.9000 GBP |
| 2025-07-20 |
88,083.1000 GBP |
18.7991 BTC |
87,811.3000 GBP |
87,677.6000 GBP |
88,486.2000 GBP |
88,118.6000 GBP |
| 2025-07-19 |
87,974.6000 GBP |
18.1272 BTC |
87,934.5000 GBP |
87,653.4000 GBP |
88,325.9000 GBP |
87,777.8000 GBP |