Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-17 |
55,850.3000 GBP |
47.6457 BTC |
56,248.2000 GBP |
55,019.1000 GBP |
57,130.5000 GBP |
55,429.3000 GBP |
| 2026-03-16 |
55,510.6000 GBP |
91.5899 BTC |
54,975.8000 GBP |
54,568.5000 GBP |
56,275.0000 GBP |
56,177.5000 GBP |
| 2026-03-15 |
54,350.2000 GBP |
25.3471 BTC |
53,891.8000 GBP |
53,638.3000 GBP |
55,288.5000 GBP |
54,952.3000 GBP |
| 2026-03-14 |
53,503.0000 GBP |
13.4837 BTC |
53,645.2000 GBP |
53,222.1000 GBP |
53,908.6000 GBP |
53,864.5000 GBP |
| 2026-03-13 |
54,481.2000 GBP |
72.9264 BTC |
52,835.9000 GBP |
52,724.9000 GBP |
55,670.2000 GBP |
53,628.5000 GBP |
| 2026-03-12 |
52,406.0000 GBP |
26.9511 BTC |
52,470.3000 GBP |
51,800.0000 GBP |
52,987.3000 GBP |
52,864.8000 GBP |
| 2026-03-11 |
52,300.1000 GBP |
49.3280 BTC |
52,148.8000 GBP |
51,415.0000 GBP |
53,168.8000 GBP |
52,476.7000 GBP |
| 2026-03-10 |
52,390.8000 GBP |
49.3623 BTC |
50,997.7000 GBP |
50,993.6000 GBP |
53,301.0000 GBP |
52,128.6000 GBP |
| 2026-03-09 |
51,058.1000 GBP |
45.8471 BTC |
49,611.2000 GBP |
49,544.5000 GBP |
51,960.1000 GBP |
50,983.3000 GBP |
| 2026-03-08 |
50,062.9000 GBP |
26.9122 BTC |
50,217.0000 GBP |
49,246.4000 GBP |
50,912.2000 GBP |
49,650.0000 GBP |
| 2026-03-07 |
50,600.8000 GBP |
26.6278 BTC |
50,824.8000 GBP |
50,001.0000 GBP |
51,141.0000 GBP |
50,252.6000 GBP |
| 2026-03-06 |
52,150.7000 GBP |
52.3291 BTC |
53,087.5000 GBP |
50,602.3000 GBP |
53,400.1000 GBP |
50,903.5000 GBP |
| 2026-03-05 |
54,123.9000 GBP |
61.9505 BTC |
54,426.1000 GBP |
53,026.4000 GBP |
55,149.8000 GBP |
53,073.8000 GBP |
| 2026-03-04 |
52,919.8000 GBP |
57.1666 BTC |
51,179.2000 GBP |
50,585.3000 GBP |
53,750.0000 GBP |
53,367.6000 GBP |
| 2026-03-03 |
51,056.5000 GBP |
9.1574 BTC |
51,329.6000 GBP |
50,749.0000 GBP |
51,640.1000 GBP |
50,798.1000 GBP |
| 2026-03-02 |
49,482.9000 GBP |
7.8404 BTC |
49,075.0000 GBP |
49,066.6000 GBP |
49,871.1000 GBP |
49,391.9000 GBP |
| 2026-03-01 |
49,730.6000 GBP |
34.6696 BTC |
49,751.2000 GBP |
49,100.0000 GBP |
50,991.0000 GBP |
49,635.3000 GBP |
| 2026-02-28 |
48,049.6000 GBP |
72.7890 BTC |
48,899.0000 GBP |
46,827.6000 GBP |
50,328.9000 GBP |
49,770.0000 GBP |
| 2026-02-27 |
49,680.5000 GBP |
24.7935 BTC |
50,035.3000 GBP |
48,815.7000 GBP |
50,564.5000 GBP |
49,252.6000 GBP |
| 2026-02-26 |
50,083.6000 GBP |
41.8196 BTC |
50,162.8000 GBP |
49,326.7000 GBP |
50,813.6000 GBP |
50,022.4000 GBP |
| 2026-02-25 |
49,091.2000 GBP |
48.2916 BTC |
47,488.7000 GBP |
47,393.5000 GBP |
50,788.0000 GBP |
50,787.9000 GBP |
| 2026-02-24 |
47,245.1000 GBP |
24.5987 BTC |
47,900.8000 GBP |
46,525.0000 GBP |
48,137.6000 GBP |
46,772.9000 GBP |
| 2026-02-23 |
48,314.6000 GBP |
48.1821 BTC |
49,980.0000 GBP |
47,550.0000 GBP |
50,010.2000 GBP |
49,010.8000 GBP |
| 2026-02-22 |
50,457.6000 GBP |
9.4971 BTC |
50,408.7000 GBP |
50,318.1000 GBP |
50,601.9000 GBP |
50,596.1000 GBP |
| 2026-02-21 |
50,429.2000 GBP |
6.4695 BTC |
50,425.0000 GBP |
50,133.5000 GBP |
50,632.8000 GBP |
50,510.8000 GBP |
| 2026-02-20 |
50,373.3000 GBP |
14.9474 BTC |
49,750.0000 GBP |
49,713.0000 GBP |
50,665.8000 GBP |
50,576.9000 GBP |
| 2026-02-19 |
49,526.4000 GBP |
9.1219 BTC |
49,221.6000 GBP |
49,138.0000 GBP |
49,822.7000 GBP |
49,590.5000 GBP |
| 2026-02-18 |
50,045.0000 GBP |
11.8546 BTC |
49,744.3000 GBP |
49,315.2000 GBP |
50,450.0000 GBP |
49,568.3000 GBP |
| 2026-02-17 |
50,408.8000 GBP |
9.0556 BTC |
50,539.1000 GBP |
49,874.8000 GBP |
50,789.4000 GBP |
50,016.9000 GBP |
| 2026-02-16 |
50,400.1000 GBP |
0.0376 BTC |
50,427.3000 GBP |
50,367.0000 GBP |
50,432.2000 GBP |
50,385.0000 GBP |
| 2026-02-15 |
51,220.0000 GBP |
8.9649 BTC |
51,151.9000 GBP |
50,759.9000 GBP |
51,915.3000 GBP |
51,879.5000 GBP |
| 2026-02-14 |
51,260.0000 GBP |
19.2103 BTC |
50,413.7000 GBP |
50,350.1000 GBP |
52,352.8000 GBP |
50,987.7000 GBP |
| 2026-02-13 |
48,814.3000 GBP |
13.8131 BTC |
48,620.8000 GBP |
48,352.1000 GBP |
49,245.5000 GBP |
49,200.7000 GBP |
| 2026-02-12 |
49,383.0000 GBP |
13.3041 BTC |
49,214.1000 GBP |
48,923.1000 GBP |
49,915.0000 GBP |
49,892.6000 GBP |
| 2026-02-11 |
49,024.9000 GBP |
36.9292 BTC |
50,476.0000 GBP |
48,422.7000 GBP |
50,754.0000 GBP |
49,088.0000 GBP |
| 2026-02-10 |
50,649.8000 GBP |
21.7302 BTC |
51,235.0000 GBP |
50,100.0000 GBP |
51,513.6000 GBP |
50,244.8000 GBP |
| 2026-02-09 |
51,022.7000 GBP |
71.6454 BTC |
51,701.5000 GBP |
50,100.1000 GBP |
52,500.1000 GBP |
51,327.6000 GBP |
| 2026-02-08 |
51,948.4000 GBP |
33.0140 BTC |
50,972.6000 GBP |
50,656.1000 GBP |
52,623.5000 GBP |
51,950.4000 GBP |
| 2026-02-07 |
50,704.9000 GBP |
52.5397 BTC |
51,894.4000 GBP |
49,529.3000 GBP |
52,626.3000 GBP |
50,983.0000 GBP |
| 2026-02-06 |
48,146.5000 GBP |
212.9529 BTC |
46,503.9000 GBP |
44,801.4000 GBP |
52,185.2000 GBP |
52,168.7000 GBP |
| 2026-02-05 |
49,675.1000 GBP |
339.5760 BTC |
53,508.0000 GBP |
45,993.2000 GBP |
53,591.2000 GBP |
46,445.6000 GBP |
| 2026-02-04 |
54,153.3000 GBP |
113.8303 BTC |
55,257.9000 GBP |
52,800.0000 GBP |
56,082.6000 GBP |
53,454.2000 GBP |
| 2026-02-03 |
55,200.1000 GBP |
112.2060 BTC |
57,550.6000 GBP |
53,230.2000 GBP |
57,814.5000 GBP |
55,283.5000 GBP |
| 2026-02-02 |
56,414.7000 GBP |
81.4297 BTC |
56,222.4000 GBP |
53,918.1000 GBP |
58,084.5000 GBP |
57,883.7000 GBP |
| 2026-02-01 |
57,441.1000 GBP |
13.1856 BTC |
57,513.6000 GBP |
56,935.3000 GBP |
57,997.7000 GBP |
57,728.8000 GBP |
| 2026-01-31 |
61,382.8000 GBP |
1.3113 BTC |
61,447.7000 GBP |
61,283.0000 GBP |
61,477.2000 GBP |
61,403.7000 GBP |
| 2026-01-30 |
59,895.8000 GBP |
25.1722 BTC |
61,200.1000 GBP |
58,407.2000 GBP |
61,256.2000 GBP |
60,133.0000 GBP |
| 2026-01-29 |
63,728.4000 GBP |
12.7057 BTC |
64,508.8000 GBP |
63,357.3000 GBP |
64,535.7000 GBP |
63,585.1000 GBP |
| 2026-01-28 |
64,780.6000 GBP |
14.5418 BTC |
64,457.8000 GBP |
64,307.7000 GBP |
65,350.0000 GBP |
65,252.9000 GBP |
| 2026-01-27 |
64,240.9000 GBP |
19.9997 BTC |
64,533.6000 GBP |
63,572.2000 GBP |
64,945.7000 GBP |
63,640.4000 GBP |