Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-19 |
57,249.2000 GBP |
27.6403 BTC |
57,314.0000 GBP |
56,855.5000 GBP |
57,659.5000 GBP |
57,293.4000 GBP |
| 2026-05-18 |
57,295.3000 GBP |
40.0636 BTC |
58,172.5000 GBP |
56,740.3000 GBP |
58,187.6000 GBP |
57,293.8000 GBP |
| 2026-05-17 |
58,562.3000 GBP |
16.7221 BTC |
58,674.2000 GBP |
57,990.0000 GBP |
58,920.1000 GBP |
57,991.2000 GBP |
| 2026-05-16 |
58,719.0000 GBP |
46.4815 BTC |
59,343.8000 GBP |
58,238.8000 GBP |
59,400.0000 GBP |
58,702.1000 GBP |
| 2026-05-15 |
59,740.9000 GBP |
32.6279 BTC |
60,543.8000 GBP |
58,936.6000 GBP |
60,996.2000 GBP |
59,351.9000 GBP |
| 2026-05-14 |
59,649.5000 GBP |
75.0666 BTC |
58,630.3000 GBP |
58,341.0000 GBP |
61,130.7000 GBP |
60,686.1000 GBP |
| 2026-05-13 |
59,123.5000 GBP |
64.1804 BTC |
59,465.1000 GBP |
58,175.3000 GBP |
60,142.9000 GBP |
58,623.6000 GBP |
| 2026-05-12 |
59,580.6000 GBP |
42.5669 BTC |
60,077.6000 GBP |
59,097.1000 GBP |
60,091.4000 GBP |
59,478.1000 GBP |
| 2026-05-11 |
59,643.5000 GBP |
46.8756 BTC |
60,464.2000 GBP |
59,086.9000 GBP |
60,575.3000 GBP |
60,103.6000 GBP |
| 2026-05-10 |
59,831.8000 GBP |
33.1271 BTC |
59,184.2000 GBP |
59,000.0000 GBP |
60,668.2000 GBP |
60,444.6000 GBP |
| 2026-05-09 |
59,010.4000 GBP |
21.0087 BTC |
58,827.5000 GBP |
58,775.3000 GBP |
59,470.1000 GBP |
59,184.6000 GBP |
| 2026-05-08 |
58,744.7000 GBP |
29.8087 BTC |
59,036.5000 GBP |
58,377.3000 GBP |
59,103.9000 GBP |
58,802.9000 GBP |
| 2026-05-07 |
59,106.4000 GBP |
40.3841 BTC |
59,932.0000 GBP |
58,597.8000 GBP |
59,998.9000 GBP |
59,039.1000 GBP |
| 2026-05-06 |
60,083.8000 GBP |
60.2436 BTC |
59,639.8000 GBP |
59,500.8000 GBP |
60,755.0000 GBP |
59,925.7000 GBP |
| 2026-05-05 |
59,946.5000 GBP |
77.7651 BTC |
59,032.2000 GBP |
59,002.2000 GBP |
60,378.8000 GBP |
59,554.1000 GBP |
| 2026-05-04 |
58,740.6000 GBP |
111.2943 BTC |
57,867.1000 GBP |
57,555.9000 GBP |
59,600.0000 GBP |
59,078.2000 GBP |
| 2026-05-03 |
57,967.7000 GBP |
19.4433 BTC |
57,985.6000 GBP |
57,550.1000 GBP |
58,421.2000 GBP |
57,848.7000 GBP |
| 2026-05-02 |
57,837.0000 GBP |
24.1675 BTC |
57,654.0000 GBP |
57,513.7000 GBP |
58,275.5000 GBP |
57,973.7000 GBP |
| 2026-05-01 |
57,306.2000 GBP |
33.1040 BTC |
56,126.4000 GBP |
56,126.2000 GBP |
57,894.3000 GBP |
57,523.1000 GBP |
| 2026-04-30 |
56,299.8000 GBP |
28.2637 BTC |
56,184.9000 GBP |
55,995.5000 GBP |
56,703.8000 GBP |
56,123.9000 GBP |
| 2026-04-29 |
56,810.7000 GBP |
51.1471 BTC |
56,459.7000 GBP |
55,651.5000 GBP |
57,646.8000 GBP |
56,208.1000 GBP |
| 2026-04-28 |
56,500.8000 GBP |
42.2488 BTC |
57,182.2000 GBP |
56,064.0000 GBP |
57,240.8000 GBP |
56,437.7000 GBP |
| 2026-04-27 |
57,531.1000 GBP |
58.9948 BTC |
58,232.6000 GBP |
56,500.0000 GBP |
58,788.4000 GBP |
57,199.5000 GBP |
| 2026-04-26 |
57,784.8000 GBP |
22.7812 BTC |
57,413.7000 GBP |
57,204.0000 GBP |
58,391.4000 GBP |
58,267.7000 GBP |
| 2026-04-25 |
57,350.9000 GBP |
20.6423 BTC |
57,265.5000 GBP |
57,090.1000 GBP |
57,583.5000 GBP |
57,399.7000 GBP |
| 2026-04-24 |
57,662.3000 GBP |
35.9795 BTC |
58,155.3000 GBP |
57,174.0000 GBP |
58,329.4000 GBP |
57,251.7000 GBP |
| 2026-04-23 |
57,773.6000 GBP |
47.2736 BTC |
57,938.7000 GBP |
57,229.0000 GBP |
58,271.5000 GBP |
58,147.2000 GBP |
| 2026-04-22 |
58,001.4000 GBP |
68.7843 BTC |
56,540.7000 GBP |
56,417.9000 GBP |
58,857.8000 GBP |
57,947.5000 GBP |
| 2026-04-21 |
56,245.8000 GBP |
57.4737 BTC |
56,092.6000 GBP |
55,557.4000 GBP |
56,937.9000 GBP |
56,170.2000 GBP |
| 2026-04-20 |
55,734.1000 GBP |
45.5176 BTC |
54,784.5000 GBP |
54,739.7000 GBP |
56,594.5000 GBP |
56,102.8000 GBP |
| 2026-04-19 |
55,620.2000 GBP |
21.9043 BTC |
56,031.1000 GBP |
54,758.6000 GBP |
56,419.1000 GBP |
54,892.3000 GBP |
| 2026-04-18 |
56,347.8000 GBP |
25.8537 BTC |
57,043.0000 GBP |
55,872.8000 GBP |
57,285.0000 GBP |
56,063.5000 GBP |
| 2026-04-17 |
56,711.9000 GBP |
75.9416 BTC |
55,594.7000 GBP |
55,150.2000 GBP |
57,822.5000 GBP |
57,068.6000 GBP |
| 2026-04-16 |
55,149.6000 GBP |
48.7720 BTC |
55,148.7000 GBP |
54,148.3000 GBP |
55,843.4000 GBP |
55,436.2000 GBP |
| 2026-04-15 |
54,804.7000 GBP |
43.2628 BTC |
54,659.1000 GBP |
54,250.0000 GBP |
55,608.4000 GBP |
55,148.0000 GBP |
| 2026-04-14 |
55,143.9000 GBP |
61.1438 BTC |
55,086.1000 GBP |
54,496.2000 GBP |
55,987.0000 GBP |
54,689.6000 GBP |
| 2026-04-13 |
53,969.6000 GBP |
44.9270 BTC |
52,840.6000 GBP |
52,600.0000 GBP |
55,429.2000 GBP |
55,240.2000 GBP |
| 2026-04-12 |
53,130.5000 GBP |
42.2227 BTC |
54,274.3000 GBP |
52,550.0000 GBP |
54,340.7000 GBP |
52,839.6000 GBP |
| 2026-04-11 |
54,270.3000 GBP |
20.9898 BTC |
54,221.7000 GBP |
53,947.4000 GBP |
54,803.0000 GBP |
54,324.0000 GBP |
| 2026-04-10 |
53,819.4000 GBP |
33.5324 BTC |
53,479.6000 GBP |
53,227.2000 GBP |
54,546.7000 GBP |
54,209.5000 GBP |
| 2026-04-09 |
53,388.4000 GBP |
34.2475 BTC |
53,068.3000 GBP |
52,567.2000 GBP |
54,432.7000 GBP |
53,400.4000 GBP |
| 2026-04-08 |
53,342.9000 GBP |
38.0542 BTC |
53,653.1000 GBP |
52,623.6000 GBP |
54,029.7000 GBP |
53,076.9000 GBP |
| 2026-04-07 |
52,262.9000 GBP |
59.8303 BTC |
52,013.2000 GBP |
51,159.9000 GBP |
54,283.0000 GBP |
53,738.0000 GBP |
| 2026-04-06 |
52,493.4000 GBP |
42.4520 BTC |
52,279.7000 GBP |
51,633.7000 GBP |
53,119.6000 GBP |
52,034.6000 GBP |
| 2026-04-05 |
51,043.3000 GBP |
33.8563 BTC |
50,953.8000 GBP |
50,419.6000 GBP |
52,378.3000 GBP |
52,275.7000 GBP |
| 2026-04-04 |
50,872.0000 GBP |
16.2886 BTC |
50,706.0000 GBP |
50,602.1000 GBP |
51,113.6000 GBP |
50,949.3000 GBP |
| 2026-04-03 |
50,562.3000 GBP |
19.8250 BTC |
50,562.8000 GBP |
50,137.1000 GBP |
50,893.8000 GBP |
50,702.8000 GBP |
| 2026-04-02 |
50,412.1000 GBP |
41.8135 BTC |
51,192.9000 GBP |
49,780.1000 GBP |
51,544.1000 GBP |
50,529.5000 GBP |
| 2026-04-01 |
51,420.0000 GBP |
66.2866 BTC |
51,528.4000 GBP |
50,590.0000 GBP |
52,100.0000 GBP |
51,207.3000 GBP |
| 2026-03-31 |
50,828.3000 GBP |
51.3100 BTC |
50,669.8000 GBP |
49,918.1000 GBP |
51,762.8000 GBP |
51,507.3000 GBP |