Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
6,770.6000 GBP |
0.6881 BTC |
6,898.5000 GBP |
6,629.9000 GBP |
6,900.9000 GBP |
6,852.6000 GBP |
| 2019-10-01 |
6,951.0000 GBP |
3.4829 BTC |
6,754.1000 GBP |
6,746.7000 GBP |
7,100.0000 GBP |
6,898.5000 GBP |
| 2019-09-30 |
6,664.1000 GBP |
5.2626 BTC |
6,654.0000 GBP |
6,110.4000 GBP |
7,315.3000 GBP |
6,754.1000 GBP |
| 2019-09-29 |
6,595.1000 GBP |
6.2977 BTC |
6,700.4000 GBP |
6,521.7000 GBP |
6,898.7000 GBP |
6,654.0000 GBP |
| 2019-09-28 |
6,670.6000 GBP |
1.3716 BTC |
6,743.5000 GBP |
6,590.6000 GBP |
6,762.2000 GBP |
6,700.4000 GBP |
| 2019-09-27 |
6,363.7000 GBP |
4.4136 BTC |
6,602.6000 GBP |
5,415.0000 GBP |
6,743.5000 GBP |
6,743.5000 GBP |
| 2019-09-26 |
6,718.8000 GBP |
1.9449 BTC |
6,859.4000 GBP |
6,451.1000 GBP |
6,901.3000 GBP |
6,602.6000 GBP |
| 2019-09-25 |
6,917.7000 GBP |
6.8854 BTC |
7,000.0000 GBP |
6,706.3000 GBP |
7,331.1000 GBP |
6,859.4000 GBP |
| 2019-09-24 |
7,129.4000 GBP |
4.2812 BTC |
7,803.4000 GBP |
6,655.7000 GBP |
7,813.9000 GBP |
7,000.0000 GBP |
| 2019-09-23 |
7,913.1000 GBP |
0.9728 BTC |
8,067.8000 GBP |
7,600.0000 GBP |
8,080.1000 GBP |
7,803.4000 GBP |
| 2019-09-22 |
8,032.4000 GBP |
0.9572 BTC |
8,205.8000 GBP |
7,885.7000 GBP |
8,205.8000 GBP |
8,067.8000 GBP |
| 2019-09-21 |
8,071.9000 GBP |
0.4521 BTC |
8,173.9000 GBP |
8,036.0000 GBP |
8,205.8000 GBP |
8,205.8000 GBP |
| 2019-09-20 |
8,040.9000 GBP |
1.0101 BTC |
7,636.0000 GBP |
7,636.0000 GBP |
8,173.9000 GBP |
8,173.9000 GBP |
| 2019-09-19 |
7,413.9000 GBP |
19.7776 BTC |
8,243.2000 GBP |
6,365.9000 GBP |
8,263.5000 GBP |
7,636.0000 GBP |
| 2019-09-18 |
8,245.7000 GBP |
0.8504 BTC |
8,384.9000 GBP |
8,168.5000 GBP |
8,384.9000 GBP |
8,243.2000 GBP |
| 2019-09-17 |
8,281.9000 GBP |
1.4589 BTC |
8,577.2000 GBP |
8,188.6000 GBP |
8,577.2000 GBP |
8,384.9000 GBP |
| 2019-09-16 |
8,330.0000 GBP |
3.3498 BTC |
8,433.1000 GBP |
8,070.0000 GBP |
8,760.6000 GBP |
8,577.2000 GBP |
| 2019-09-15 |
8,463.4000 GBP |
0.8486 BTC |
8,464.8000 GBP |
8,399.3000 GBP |
8,649.7000 GBP |
8,433.1000 GBP |
| 2019-09-14 |
8,382.8000 GBP |
3.3880 BTC |
8,308.9000 GBP |
8,284.6000 GBP |
8,464.8000 GBP |
8,464.8000 GBP |
| 2019-09-13 |
8,331.1000 GBP |
2.3048 BTC |
8,406.7000 GBP |
8,188.5000 GBP |
8,500.0000 GBP |
8,308.9000 GBP |
| 2019-09-12 |
8,272.6000 GBP |
3.5763 BTC |
8,256.1000 GBP |
8,000.0000 GBP |
8,406.7000 GBP |
8,406.7000 GBP |
| 2019-09-11 |
8,216.2000 GBP |
1.2739 BTC |
8,212.6000 GBP |
8,167.2000 GBP |
8,355.7000 GBP |
8,256.1000 GBP |
| 2019-09-10 |
8,162.3000 GBP |
1.6889 BTC |
8,398.7000 GBP |
7,562.9000 GBP |
8,398.7000 GBP |
8,212.6000 GBP |
| 2019-09-09 |
8,298.7000 GBP |
0.6539 BTC |
8,375.1000 GBP |
8,046.3000 GBP |
8,471.0000 GBP |
8,398.7000 GBP |
| 2019-09-08 |
8,328.9000 GBP |
0.4259 BTC |
8,001.7000 GBP |
8,000.0000 GBP |
8,588.2000 GBP |
8,375.1000 GBP |
| 2019-09-07 |
8,432.5000 GBP |
0.1611 BTC |
8,142.1000 GBP |
8,001.7000 GBP |
8,722.3000 GBP |
8,001.7000 GBP |
| 2019-09-06 |
8,325.1000 GBP |
16.1010 BTC |
8,600.0000 GBP |
7,081.7000 GBP |
8,809.2000 GBP |
8,142.1000 GBP |
| 2019-09-05 |
8,590.3000 GBP |
1.4047 BTC |
8,676.5000 GBP |
8,532.6000 GBP |
8,869.9000 GBP |
8,600.0000 GBP |
| 2019-09-04 |
8,716.3000 GBP |
1.5483 BTC |
8,595.4000 GBP |
8,595.4000 GBP |
8,890.0000 GBP |
8,676.5000 GBP |
| 2019-09-03 |
8,762.9000 GBP |
0.3905 BTC |
8,662.6000 GBP |
8,353.5000 GBP |
8,868.4000 GBP |
8,595.4000 GBP |
| 2019-09-02 |
8,296.4000 GBP |
1.7212 BTC |
7,903.4000 GBP |
7,903.4000 GBP |
8,698.0000 GBP |
8,662.6000 GBP |
| 2019-09-01 |
8,024.5000 GBP |
0.1345 BTC |
7,973.5000 GBP |
7,903.4000 GBP |
8,224.9000 GBP |
7,903.4000 GBP |
| 2019-08-31 |
7,936.7000 GBP |
0.2908 BTC |
7,704.8000 GBP |
7,704.8000 GBP |
8,018.9000 GBP |
7,973.5000 GBP |
| 2019-08-30 |
7,884.6000 GBP |
1.6415 BTC |
7,798.3000 GBP |
7,704.8000 GBP |
8,451.2000 GBP |
7,704.8000 GBP |
| 2019-08-29 |
7,840.1000 GBP |
0.4212 BTC |
8,004.7000 GBP |
7,786.0000 GBP |
8,004.7000 GBP |
7,798.3000 GBP |
| 2019-08-28 |
8,230.6000 GBP |
1.1042 BTC |
8,308.9000 GBP |
7,766.0000 GBP |
8,658.7000 GBP |
8,004.7000 GBP |
| 2019-08-27 |
8,368.0000 GBP |
0.2354 BTC |
8,790.1000 GBP |
8,308.9000 GBP |
8,790.1000 GBP |
8,308.9000 GBP |
| 2019-08-26 |
8,777.5000 GBP |
4.2749 BTC |
8,253.8000 GBP |
8,238.5000 GBP |
10,199.0000 GBP |
8,790.1000 GBP |
| 2019-08-25 |
8,197.4000 GBP |
0.5266 BTC |
8,270.5000 GBP |
7,939.5000 GBP |
8,414.5000 GBP |
8,253.8000 GBP |
| 2019-08-24 |
8,200.1000 GBP |
1.0977 BTC |
8,626.0000 GBP |
7,825.3000 GBP |
8,626.0000 GBP |
8,270.5000 GBP |
| 2019-08-23 |
8,356.9000 GBP |
0.9723 BTC |
8,283.4000 GBP |
8,152.2000 GBP |
8,708.2000 GBP |
8,626.0000 GBP |
| 2019-08-22 |
8,308.8000 GBP |
0.7153 BTC |
8,038.3000 GBP |
8,038.3000 GBP |
8,735.2000 GBP |
8,325.0000 GBP |
| 2019-08-21 |
8,429.7000 GBP |
3.6596 BTC |
9,005.0000 GBP |
8,038.3000 GBP |
9,005.0000 GBP |
8,038.3000 GBP |
| 2019-08-20 |
8,967.0000 GBP |
1.4849 BTC |
9,000.0000 GBP |
8,514.5000 GBP |
9,069.0000 GBP |
9,005.0000 GBP |
| 2019-08-19 |
8,860.3000 GBP |
0.5514 BTC |
8,549.9000 GBP |
8,549.9000 GBP |
9,000.0000 GBP |
9,000.0000 GBP |
| 2019-08-18 |
8,471.7000 GBP |
1.1801 BTC |
8,380.6000 GBP |
8,304.4000 GBP |
8,585.3000 GBP |
8,549.9000 GBP |
| 2019-08-17 |
8,467.3000 GBP |
1.1867 BTC |
8,607.7000 GBP |
8,275.3000 GBP |
8,789.9000 GBP |
8,380.6000 GBP |
| 2019-08-16 |
8,372.5000 GBP |
1.4854 BTC |
8,607.1000 GBP |
8,108.5000 GBP |
8,891.0000 GBP |
8,607.7000 GBP |
| 2019-08-15 |
8,400.7000 GBP |
1.9553 BTC |
8,377.0000 GBP |
7,999.6000 GBP |
8,832.7000 GBP |
8,607.1000 GBP |
| 2019-08-14 |
8,765.2000 GBP |
2.4661 BTC |
8,980.7000 GBP |
8,377.0000 GBP |
9,258.4000 GBP |
8,377.0000 GBP |