Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
6,071.7000 GBP |
109.8993 BTC |
6,173.3000 GBP |
5,838.5000 GBP |
6,269.7000 GBP |
6,108.1000 GBP |
| 2020-03-08 |
6,507.5000 GBP |
24.4142 BTC |
6,828.1000 GBP |
6,131.5000 GBP |
6,828.1000 GBP |
6,173.3000 GBP |
| 2020-03-07 |
6,960.0000 GBP |
12.4417 BTC |
7,014.6000 GBP |
6,828.1000 GBP |
7,062.1000 GBP |
6,828.1000 GBP |
| 2020-03-06 |
7,039.8000 GBP |
13.2692 BTC |
7,025.5000 GBP |
6,967.4000 GBP |
7,070.0000 GBP |
7,014.6000 GBP |
| 2020-03-05 |
7,024.4000 GBP |
21.5919 BTC |
6,816.1000 GBP |
6,816.1000 GBP |
7,096.8000 GBP |
7,025.5000 GBP |
| 2020-03-04 |
6,758.1000 GBP |
130.4244 BTC |
6,829.0000 GBP |
6,660.0000 GBP |
6,860.0000 GBP |
6,816.1000 GBP |
| 2020-03-03 |
6,857.2000 GBP |
135.7585 BTC |
7,029.4000 GBP |
6,800.0000 GBP |
7,103.0000 GBP |
6,829.0000 GBP |
| 2020-03-02 |
6,908.5000 GBP |
29.2167 BTC |
6,711.6000 GBP |
6,687.1000 GBP |
7,106.8000 GBP |
7,029.4000 GBP |
| 2020-03-01 |
6,729.9000 GBP |
30.7014 BTC |
6,781.8000 GBP |
6,640.3000 GBP |
6,865.9000 GBP |
6,711.6000 GBP |
| 2020-02-29 |
6,821.9000 GBP |
20.1510 BTC |
6,826.2000 GBP |
6,781.8000 GBP |
6,904.0000 GBP |
6,781.8000 GBP |
| 2020-02-28 |
6,806.5000 GBP |
54.4786 BTC |
6,895.8000 GBP |
6,636.3000 GBP |
6,985.3000 GBP |
6,826.2000 GBP |
| 2020-02-27 |
6,902.9000 GBP |
62.2125 BTC |
6,879.1000 GBP |
6,666.4000 GBP |
7,040.4000 GBP |
6,895.8000 GBP |
| 2020-02-26 |
7,038.4000 GBP |
63.3800 BTC |
7,185.6000 GBP |
6,758.2000 GBP |
7,334.1000 GBP |
6,879.1000 GBP |
| 2020-02-25 |
7,307.6000 GBP |
54.3982 BTC |
7,495.3000 GBP |
7,182.3000 GBP |
7,526.0000 GBP |
7,221.2000 GBP |
| 2020-02-24 |
7,582.0000 GBP |
49.8740 BTC |
7,758.2000 GBP |
7,371.5000 GBP |
7,839.1000 GBP |
7,495.3000 GBP |
| 2020-02-23 |
7,734.9000 GBP |
11.0873 BTC |
7,545.5000 GBP |
7,545.5000 GBP |
7,803.3000 GBP |
7,758.2000 GBP |
| 2020-02-22 |
7,598.5000 GBP |
9.2639 BTC |
7,570.9000 GBP |
7,491.4000 GBP |
7,660.5000 GBP |
7,545.5000 GBP |
| 2020-02-21 |
7,623.5000 GBP |
64.0973 BTC |
7,577.1000 GBP |
7,480.3000 GBP |
7,748.5000 GBP |
7,570.9000 GBP |
| 2020-02-20 |
7,544.3000 GBP |
65.2649 BTC |
7,544.3000 GBP |
7,435.0000 GBP |
7,652.0000 GBP |
7,577.1000 GBP |
| 2020-02-19 |
7,833.1000 GBP |
37.5032 BTC |
7,876.4000 GBP |
7,391.3000 GBP |
8,010.7000 GBP |
7,544.3000 GBP |
| 2020-02-18 |
7,651.5000 GBP |
33.4447 BTC |
7,490.8000 GBP |
7,456.0000 GBP |
7,910.8000 GBP |
7,876.4000 GBP |
| 2020-02-17 |
7,568.7000 GBP |
60.8096 BTC |
7,738.8000 GBP |
7,351.4000 GBP |
7,781.7000 GBP |
7,490.8000 GBP |
| 2020-02-16 |
7,683.2000 GBP |
28.7699 BTC |
7,687.5000 GBP |
7,545.4000 GBP |
7,773.8000 GBP |
7,738.8000 GBP |
| 2020-02-15 |
7,802.8000 GBP |
22.3045 BTC |
7,993.2000 GBP |
7,595.0000 GBP |
8,006.4000 GBP |
7,687.5000 GBP |
| 2020-02-14 |
7,960.2000 GBP |
22.7306 BTC |
7,910.8000 GBP |
7,805.0000 GBP |
8,069.9000 GBP |
7,993.2000 GBP |
| 2020-02-13 |
7,987.0000 GBP |
41.6505 BTC |
8,068.4000 GBP |
7,866.3000 GBP |
8,151.5000 GBP |
7,910.8000 GBP |
| 2020-02-12 |
8,054.7000 GBP |
27.1740 BTC |
7,940.7000 GBP |
7,940.7000 GBP |
8,167.1000 GBP |
8,068.4000 GBP |
| 2020-02-11 |
7,904.4000 GBP |
40.4736 BTC |
7,722.5000 GBP |
7,571.4000 GBP |
9,599.2000 GBP |
7,940.7000 GBP |
| 2020-02-10 |
7,709.8000 GBP |
32.2606 BTC |
7,932.2000 GBP |
7,617.6000 GBP |
7,955.0000 GBP |
7,722.5000 GBP |
| 2020-02-09 |
7,888.2000 GBP |
20.2116 BTC |
7,740.0000 GBP |
7,740.0000 GBP |
7,955.0000 GBP |
7,926.5000 GBP |
| 2020-02-08 |
7,667.5000 GBP |
9.0052 BTC |
7,640.4000 GBP |
7,571.4000 GBP |
7,765.0000 GBP |
7,740.0000 GBP |
| 2020-02-07 |
7,634.5000 GBP |
22.3693 BTC |
7,626.2000 GBP |
7,580.2000 GBP |
7,692.6000 GBP |
7,640.4000 GBP |
| 2020-02-06 |
7,525.0000 GBP |
33.8010 BTC |
7,460.0000 GBP |
7,357.8000 GBP |
7,639.8000 GBP |
7,626.2000 GBP |
| 2020-02-05 |
7,336.2000 GBP |
28.6775 BTC |
7,060.6000 GBP |
7,056.5000 GBP |
7,523.6000 GBP |
7,460.0000 GBP |
| 2020-02-04 |
7,091.3000 GBP |
17.4061 BTC |
7,185.0000 GBP |
7,010.0000 GBP |
7,209.6000 GBP |
7,060.6000 GBP |
| 2020-02-03 |
7,165.2000 GBP |
21.1188 BTC |
7,113.5000 GBP |
7,083.3000 GBP |
7,250.0000 GBP |
7,185.0000 GBP |
| 2020-02-02 |
7,123.6000 GBP |
6.6851 BTC |
7,112.7000 GBP |
6,968.6000 GBP |
7,189.5000 GBP |
7,113.5000 GBP |
| 2020-02-01 |
7,125.6000 GBP |
4.4355 BTC |
7,105.8000 GBP |
7,084.1000 GBP |
7,181.1000 GBP |
7,112.7000 GBP |
| 2020-01-31 |
7,114.5000 GBP |
29.8494 BTC |
7,284.2000 GBP |
7,023.5000 GBP |
7,287.8000 GBP |
7,105.8000 GBP |
| 2020-01-30 |
7,193.0000 GBP |
49.2153 BTC |
7,163.4000 GBP |
7,035.7000 GBP |
7,326.1000 GBP |
7,284.2000 GBP |
| 2020-01-29 |
7,170.1000 GBP |
19.1659 BTC |
7,171.9000 GBP |
7,096.2000 GBP |
7,248.4000 GBP |
7,163.4000 GBP |
| 2020-01-28 |
6,945.7000 GBP |
25.6644 BTC |
6,828.3000 GBP |
6,828.3000 GBP |
7,236.8000 GBP |
7,171.9000 GBP |
| 2020-01-27 |
6,729.3000 GBP |
25.5718 BTC |
6,584.9000 GBP |
6,583.9000 GBP |
6,899.8000 GBP |
6,828.3000 GBP |
| 2020-01-26 |
6,522.8000 GBP |
11.8501 BTC |
6,429.5000 GBP |
6,397.5000 GBP |
6,599.7000 GBP |
6,584.9000 GBP |
| 2020-01-25 |
6,386.3000 GBP |
4.8262 BTC |
6,482.5000 GBP |
6,340.9000 GBP |
6,482.5000 GBP |
6,411.0000 GBP |
| 2020-01-24 |
6,441.8000 GBP |
17.8579 BTC |
6,401.7000 GBP |
6,298.8000 GBP |
6,535.0000 GBP |
6,482.5000 GBP |
| 2020-01-23 |
6,412.8000 GBP |
15.8618 BTC |
6,567.5000 GBP |
6,325.3000 GBP |
6,567.5000 GBP |
6,401.7000 GBP |
| 2020-01-22 |
6,628.0000 GBP |
26.0784 BTC |
6,709.2000 GBP |
6,558.4000 GBP |
6,714.2000 GBP |
6,567.5000 GBP |
| 2020-01-21 |
6,637.5000 GBP |
179.6258 BTC |
6,660.5000 GBP |
6,480.7000 GBP |
6,714.2000 GBP |
6,714.2000 GBP |
| 2020-01-20 |
6,677.2000 GBP |
90.3021 BTC |
6,691.3000 GBP |
6,555.3000 GBP |
6,748.2000 GBP |
6,660.5000 GBP |