Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-27 |
7,000.9000 GBP |
3.7087 BTC |
6,337.5000 GBP |
6,288.6000 GBP |
7,500.0000 GBP |
7,011.9000 GBP |
| 2018-02-26 |
6,668.6000 GBP |
1.5542 BTC |
6,011.4000 GBP |
6,011.4000 GBP |
6,888.0000 GBP |
6,850.0000 GBP |
| 2018-02-25 |
6,224.6000 GBP |
2.5436 BTC |
6,271.2000 GBP |
5,930.0000 GBP |
6,962.3000 GBP |
6,011.4000 GBP |
| 2018-02-24 |
6,363.3000 GBP |
0.9265 BTC |
5,930.0000 GBP |
5,930.0000 GBP |
6,410.0000 GBP |
6,271.2000 GBP |
| 2018-02-23 |
5,944.1000 GBP |
0.6057 BTC |
6,461.8000 GBP |
5,768.5000 GBP |
6,461.8000 GBP |
5,930.0000 GBP |
| 2018-02-22 |
6,464.0000 GBP |
0.1061 BTC |
6,784.7000 GBP |
6,260.5000 GBP |
6,799.7000 GBP |
6,461.8000 GBP |
| 2018-02-21 |
6,353.6000 GBP |
1.9974 BTC |
6,821.1000 GBP |
5,768.6000 GBP |
6,999.0000 GBP |
6,784.7000 GBP |
| 2018-02-20 |
7,005.8000 GBP |
2.2659 BTC |
6,994.6000 GBP |
6,611.0000 GBP |
7,333.0000 GBP |
6,821.1000 GBP |
| 2018-02-19 |
6,760.3000 GBP |
0.3975 BTC |
7,783.8000 GBP |
6,562.0000 GBP |
7,783.8000 GBP |
6,994.6000 GBP |
| 2018-02-18 |
7,205.1000 GBP |
3.0242 BTC |
6,492.0000 GBP |
6,273.3000 GBP |
7,783.8000 GBP |
7,783.8000 GBP |
| 2018-02-17 |
6,568.1000 GBP |
0.8528 BTC |
6,370.8000 GBP |
6,120.7000 GBP |
6,750.0000 GBP |
6,492.0000 GBP |
| 2018-02-16 |
6,325.4000 GBP |
1.6215 BTC |
6,495.3000 GBP |
6,006.0000 GBP |
6,749.9000 GBP |
6,370.8000 GBP |
| 2018-02-15 |
6,413.5000 GBP |
6.8885 BTC |
6,541.9000 GBP |
6,139.2000 GBP |
6,621.0000 GBP |
6,495.3000 GBP |
| 2018-02-14 |
6,204.2000 GBP |
2.4218 BTC |
6,037.3000 GBP |
5,768.6000 GBP |
6,572.5000 GBP |
6,541.9000 GBP |
| 2018-02-13 |
6,082.5000 GBP |
2.3892 BTC |
6,377.5000 GBP |
5,981.5000 GBP |
6,377.5000 GBP |
6,037.3000 GBP |
| 2018-02-12 |
6,192.0000 GBP |
2.2524 BTC |
5,867.8000 GBP |
5,867.8000 GBP |
6,407.0000 GBP |
6,377.5000 GBP |
| 2018-02-11 |
5,914.5000 GBP |
1.8623 BTC |
5,926.3000 GBP |
5,641.0000 GBP |
6,100.6000 GBP |
5,867.8000 GBP |
| 2018-02-10 |
6,193.7000 GBP |
3.1849 BTC |
5,398.3000 GBP |
5,000.2000 GBP |
6,572.3000 GBP |
5,926.3000 GBP |
| 2018-02-09 |
4,961.1000 GBP |
3.1096 BTC |
4,826.6000 GBP |
4,000.5000 GBP |
5,770.0000 GBP |
5,398.3000 GBP |
| 2018-02-08 |
4,012.4000 GBP |
1.1655 BTC |
3,622.8000 GBP |
3,460.0000 GBP |
4,979.7000 GBP |
4,826.6000 GBP |
| 2018-02-07 |
3,087.5000 GBP |
3.7440 BTC |
2,682.8000 GBP |
2,268.6000 GBP |
4,050.0000 GBP |
3,622.8000 GBP |
| 2018-02-06 |
3,479.6000 GBP |
3.4508 BTC |
4,112.4000 GBP |
1,251.4000 GBP |
4,251.2000 GBP |
2,682.8000 GBP |
| 2018-02-05 |
4,019.7000 GBP |
4.0098 BTC |
4,261.9000 GBP |
3,720.0000 GBP |
4,438.0000 GBP |
4,112.4000 GBP |
| 2018-02-04 |
4,498.6000 GBP |
0.6190 BTC |
4,444.0000 GBP |
4,233.5000 GBP |
4,800.0000 GBP |
4,261.9000 GBP |
| 2018-02-03 |
4,663.0000 GBP |
2.0542 BTC |
4,294.2000 GBP |
4,160.0000 GBP |
4,800.0000 GBP |
4,444.0000 GBP |
| 2018-02-02 |
3,328.9000 GBP |
4.0236 BTC |
5,084.4000 GBP |
1,002.1000 GBP |
5,769.0000 GBP |
4,294.2000 GBP |
| 2018-02-01 |
4,284.8000 GBP |
2.9274 BTC |
4,596.2000 GBP |
3,540.0000 GBP |
5,454.0000 GBP |
5,084.4000 GBP |
| 2018-01-31 |
4,779.1000 GBP |
0.4998 BTC |
4,969.9000 GBP |
4,504.3000 GBP |
5,052.0000 GBP |
4,596.2000 GBP |
| 2018-01-30 |
4,963.2000 GBP |
0.6803 BTC |
5,385.5000 GBP |
4,544.4000 GBP |
5,555.0000 GBP |
4,969.9000 GBP |
| 2018-01-29 |
5,185.4000 GBP |
2.9312 BTC |
5,102.2000 GBP |
4,891.5000 GBP |
5,457.7000 GBP |
5,385.5000 GBP |
| 2018-01-28 |
5,259.6000 GBP |
8.5121 BTC |
5,300.6000 GBP |
4,742.6000 GBP |
5,851.2000 GBP |
5,102.2000 GBP |
| 2018-01-27 |
5,620.3000 GBP |
4.1210 BTC |
5,649.2000 GBP |
5,273.4000 GBP |
5,851.2000 GBP |
5,300.6000 GBP |
| 2018-01-26 |
5,721.6000 GBP |
1.0185 BTC |
6,142.3000 GBP |
5,300.0000 GBP |
6,176.3000 GBP |
5,649.2000 GBP |
| 2018-01-25 |
6,425.0000 GBP |
0.8687 BTC |
6,411.0000 GBP |
5,826.0000 GBP |
7,180.0000 GBP |
6,142.3000 GBP |
| 2018-01-24 |
6,715.6000 GBP |
2.6931 BTC |
6,666.0000 GBP |
6,101.0000 GBP |
7,776.8000 GBP |
6,411.0000 GBP |
| 2018-01-23 |
6,708.9000 GBP |
1.9713 BTC |
7,150.0000 GBP |
6,000.0000 GBP |
7,428.4000 GBP |
6,666.0000 GBP |
| 2018-01-22 |
6,483.1000 GBP |
2.6578 BTC |
6,000.0000 GBP |
5,811.0000 GBP |
7,499.6000 GBP |
7,150.0000 GBP |
| 2018-01-21 |
6,605.8000 GBP |
0.6034 BTC |
6,111.0000 GBP |
6,000.0000 GBP |
7,000.0000 GBP |
6,000.0000 GBP |
| 2018-01-20 |
6,167.1000 GBP |
0.3881 BTC |
5,890.0000 GBP |
5,774.3000 GBP |
6,799.9000 GBP |
6,111.0000 GBP |
| 2018-01-19 |
6,309.4000 GBP |
0.2691 BTC |
6,650.0000 GBP |
5,680.0000 GBP |
6,918.9000 GBP |
5,890.0000 GBP |
| 2018-01-18 |
6,178.1000 GBP |
0.9457 BTC |
5,000.0000 GBP |
5,000.0000 GBP |
6,820.0000 GBP |
6,650.0000 GBP |
| 2018-01-17 |
6,272.8000 GBP |
3.0700 BTC |
6,993.0000 GBP |
5,000.0000 GBP |
7,808.8000 GBP |
5,000.0000 GBP |
| 2018-01-16 |
7,577.3000 GBP |
2.9346 BTC |
9,570.0000 GBP |
6,000.0000 GBP |
9,697.4000 GBP |
6,993.0000 GBP |
| 2018-01-15 |
9,469.2000 GBP |
4.4459 BTC |
9,650.0000 GBP |
9,000.0000 GBP |
10,498.3000 GBP |
9,570.0000 GBP |
| 2018-01-14 |
8,832.1000 GBP |
2.5551 BTC |
9,419.8000 GBP |
7,460.0000 GBP |
9,700.0000 GBP |
9,650.0000 GBP |
| 2018-01-13 |
4,260.8000 GBP |
3.1069 BTC |
2,002.1000 GBP |
5.1000 GBP |
100,003.0000 GBP |
9,419.8000 GBP |
| 2018-01-12 |
0.0000 GBP |
0.0000 BTC |
9,612.0000 GBP |
9,612.0000 GBP |
9,612.0000 GBP |
9,612.0000 GBP |
| 2018-01-11 |
10,260.2000 GBP |
0.0662 BTC |
10,300.2000 GBP |
9,612.0000 GBP |
10,300.3000 GBP |
9,612.0000 GBP |
| 2018-01-10 |
9,704.0000 GBP |
1.4507 BTC |
9,686.0000 GBP |
9,612.0000 GBP |
10,750.0000 GBP |
10,750.0000 GBP |
| 2018-01-09 |
1,874.3000 GBP |
33.2109 BTC |
9,300.1000 GBP |
4.1000 GBP |
13,000.0000 GBP |
9,686.9000 GBP |