Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-17 |
5,512.6000 GBP |
0.8027 BTC |
5,522.5000 GBP |
5,180.0000 GBP |
5,558.1000 GBP |
5,500.3000 GBP |
| 2018-04-16 |
5,385.4000 GBP |
2.0072 BTC |
5,513.0000 GBP |
4,626.3000 GBP |
5,771.9000 GBP |
5,522.5000 GBP |
| 2018-04-15 |
5,684.1000 GBP |
1.5183 BTC |
5,756.8000 GBP |
4,731.3000 GBP |
5,772.0000 GBP |
5,513.0000 GBP |
| 2018-04-14 |
5,442.3000 GBP |
1.3075 BTC |
5,330.8000 GBP |
4,726.1000 GBP |
5,756.8000 GBP |
5,756.8000 GBP |
| 2018-04-13 |
5,554.1000 GBP |
0.6756 BTC |
5,406.5000 GBP |
5,328.7000 GBP |
5,838.1000 GBP |
5,330.8000 GBP |
| 2018-04-12 |
4,951.9000 GBP |
1.9024 BTC |
4,876.4000 GBP |
4,580.7000 GBP |
5,406.5000 GBP |
5,406.5000 GBP |
| 2018-04-11 |
4,698.4000 GBP |
1.5159 BTC |
4,543.1000 GBP |
4,543.1000 GBP |
4,890.2000 GBP |
4,876.4000 GBP |
| 2018-04-10 |
4,512.5000 GBP |
0.3283 BTC |
4,212.1000 GBP |
4,212.1000 GBP |
4,693.5000 GBP |
4,543.1000 GBP |
| 2018-04-09 |
4,539.0000 GBP |
5.4457 BTC |
4,839.8000 GBP |
4,001.0000 GBP |
4,889.1000 GBP |
4,212.1000 GBP |
| 2018-04-08 |
4,481.0000 GBP |
1.3208 BTC |
4,785.6000 GBP |
4,002.1000 GBP |
4,899.9000 GBP |
4,839.8000 GBP |
| 2018-04-07 |
4,566.4000 GBP |
2.1843 BTC |
4,796.5000 GBP |
4,001.0000 GBP |
4,960.6000 GBP |
4,785.6000 GBP |
| 2018-04-06 |
4,711.2000 GBP |
0.9950 BTC |
4,794.3000 GBP |
4,502.8000 GBP |
4,798.9000 GBP |
4,796.5000 GBP |
| 2018-04-05 |
4,601.7000 GBP |
0.7149 BTC |
4,899.9000 GBP |
4,360.0000 GBP |
4,899.9000 GBP |
4,794.3000 GBP |
| 2018-04-04 |
5,122.8000 GBP |
1.4963 BTC |
5,321.9000 GBP |
4,472.0000 GBP |
5,321.9000 GBP |
4,899.9000 GBP |
| 2018-04-03 |
5,063.8000 GBP |
0.9293 BTC |
4,870.0000 GBP |
4,540.1000 GBP |
5,410.5000 GBP |
5,321.9000 GBP |
| 2018-04-02 |
4,298.3000 GBP |
2.1259 BTC |
3,960.1000 GBP |
3,960.1000 GBP |
4,870.0000 GBP |
4,870.0000 GBP |
| 2018-04-01 |
3,816.3000 GBP |
0.1284 BTC |
4,457.9000 GBP |
3,700.0000 GBP |
4,457.9000 GBP |
3,960.1000 GBP |
| 2018-03-31 |
3,997.2000 GBP |
0.7284 BTC |
3,840.0000 GBP |
3,698.6000 GBP |
4,457.9000 GBP |
4,457.9000 GBP |
| 2018-03-30 |
4,056.4000 GBP |
1.7721 BTC |
4,747.1000 GBP |
3,489.9000 GBP |
4,747.1000 GBP |
3,840.0000 GBP |
| 2018-03-29 |
5,100.2000 GBP |
1.0096 BTC |
5,649.8000 GBP |
4,460.0000 GBP |
5,649.8000 GBP |
4,747.1000 GBP |
| 2018-03-28 |
5,310.4000 GBP |
2.2424 BTC |
5,420.0000 GBP |
4,850.0000 GBP |
5,778.2000 GBP |
5,649.8000 GBP |
| 2018-03-27 |
5,151.2000 GBP |
1.7936 BTC |
5,050.0000 GBP |
4,450.0000 GBP |
5,480.0000 GBP |
5,420.0000 GBP |
| 2018-03-26 |
5,036.9000 GBP |
0.3926 BTC |
5,370.6000 GBP |
5,001.0000 GBP |
5,370.6000 GBP |
5,050.0000 GBP |
| 2018-03-25 |
5,631.2000 GBP |
0.3073 BTC |
5,639.1000 GBP |
5,370.6000 GBP |
6,050.0000 GBP |
5,370.6000 GBP |
| 2018-03-24 |
5,821.5000 GBP |
0.1873 BTC |
5,980.7000 GBP |
5,614.7000 GBP |
6,120.0000 GBP |
5,639.1000 GBP |
| 2018-03-23 |
5,602.3000 GBP |
0.1960 BTC |
5,372.6000 GBP |
5,372.6000 GBP |
5,980.7000 GBP |
5,980.7000 GBP |
| 2018-03-22 |
5,799.4000 GBP |
1.6295 BTC |
5,742.3000 GBP |
5,370.6000 GBP |
6,158.3000 GBP |
5,372.6000 GBP |
| 2018-03-21 |
5,951.7000 GBP |
1.4057 BTC |
5,760.3000 GBP |
5,241.4000 GBP |
6,531.8000 GBP |
5,742.3000 GBP |
| 2018-03-20 |
5,323.5000 GBP |
0.5560 BTC |
5,191.9000 GBP |
5,000.0000 GBP |
5,840.0000 GBP |
5,760.3000 GBP |
| 2018-03-19 |
5,283.2000 GBP |
0.1325 BTC |
5,506.0000 GBP |
5,033.4000 GBP |
5,506.0000 GBP |
5,191.9000 GBP |
| 2018-03-18 |
4,933.2000 GBP |
0.5414 BTC |
5,200.0000 GBP |
4,450.0000 GBP |
5,506.0000 GBP |
5,506.0000 GBP |
| 2018-03-17 |
5,209.8000 GBP |
0.7801 BTC |
5,235.1000 GBP |
5,200.0000 GBP |
5,540.0000 GBP |
5,200.0000 GBP |
| 2018-03-16 |
5,296.7000 GBP |
0.2261 BTC |
5,487.1000 GBP |
5,205.3000 GBP |
5,559.0000 GBP |
5,235.1000 GBP |
| 2018-03-15 |
5,400.2000 GBP |
0.2653 BTC |
5,594.1000 GBP |
5,206.6000 GBP |
5,594.1000 GBP |
5,487.1000 GBP |
| 2018-03-14 |
5,727.8000 GBP |
1.3395 BTC |
6,220.2000 GBP |
5,362.8000 GBP |
6,220.2000 GBP |
5,594.1000 GBP |
| 2018-03-13 |
5,899.2000 GBP |
0.3401 BTC |
6,000.0000 GBP |
5,403.8000 GBP |
6,491.3000 GBP |
6,220.2000 GBP |
| 2018-03-12 |
6,352.6000 GBP |
0.7245 BTC |
6,184.9000 GBP |
6,000.0000 GBP |
6,990.7000 GBP |
6,000.0000 GBP |
| 2018-03-11 |
6,009.7000 GBP |
3.4005 BTC |
5,983.7000 GBP |
5,426.8000 GBP |
6,184.9000 GBP |
6,184.9000 GBP |
| 2018-03-10 |
6,082.8000 GBP |
0.7116 BTC |
5,382.1000 GBP |
5,382.1000 GBP |
6,184.9000 GBP |
5,983.7000 GBP |
| 2018-03-09 |
5,300.0000 GBP |
2.5573 BTC |
6,500.0000 GBP |
3,778.1000 GBP |
6,645.2000 GBP |
5,382.1000 GBP |
| 2018-03-08 |
6,762.9000 GBP |
1.1352 BTC |
6,777.0000 GBP |
6,220.0000 GBP |
7,286.1000 GBP |
6,500.0000 GBP |
| 2018-03-07 |
7,152.8000 GBP |
4.2225 BTC |
7,482.1000 GBP |
6,540.0000 GBP |
7,754.2000 GBP |
6,777.0000 GBP |
| 2018-03-06 |
6,718.5000 GBP |
1.8340 BTC |
8,185.9000 GBP |
5,555.0000 GBP |
8,185.9000 GBP |
7,482.1000 GBP |
| 2018-03-05 |
7,909.3000 GBP |
0.2115 BTC |
8,150.0000 GBP |
7,671.0000 GBP |
8,186.0000 GBP |
8,185.9000 GBP |
| 2018-03-04 |
7,882.2000 GBP |
0.2318 BTC |
7,979.4000 GBP |
7,640.3000 GBP |
8,181.9000 GBP |
8,150.0000 GBP |
| 2018-03-03 |
7,804.4000 GBP |
0.4620 BTC |
7,850.0000 GBP |
7,800.0000 GBP |
7,979.4000 GBP |
7,979.4000 GBP |
| 2018-03-02 |
7,642.4000 GBP |
1.8652 BTC |
7,445.0000 GBP |
7,176.2000 GBP |
8,034.3000 GBP |
7,850.0000 GBP |
| 2018-03-01 |
7,152.1000 GBP |
0.3999 BTC |
7,400.0000 GBP |
6,800.2000 GBP |
7,445.0000 GBP |
7,445.0000 GBP |
| 2018-02-28 |
7,060.6000 GBP |
3.6836 BTC |
7,011.9000 GBP |
6,564.7000 GBP |
7,433.4000 GBP |
7,400.0000 GBP |
| 2018-02-27 |
7,000.9000 GBP |
3.7087 BTC |
6,337.5000 GBP |
6,288.6000 GBP |
7,500.0000 GBP |
7,011.9000 GBP |