Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
7,429.9000 GBP |
123.5847 BTC |
7,181.7000 GBP |
7,179.8000 GBP |
7,550.0000 GBP |
7,500.4000 GBP |
| 2020-05-26 |
7,194.2000 GBP |
106.9740 BTC |
7,337.1000 GBP |
7,076.2000 GBP |
7,357.4000 GBP |
7,181.7000 GBP |
| 2020-05-25 |
7,263.0000 GBP |
105.4082 BTC |
7,175.0000 GBP |
7,120.5000 GBP |
7,380.0000 GBP |
7,337.1000 GBP |
| 2020-05-24 |
7,449.0000 GBP |
61.9784 BTC |
7,555.0000 GBP |
7,078.0000 GBP |
7,664.4000 GBP |
7,175.0000 GBP |
| 2020-05-23 |
7,577.4000 GBP |
67.8311 BTC |
7,545.0000 GBP |
7,500.0000 GBP |
7,665.3000 GBP |
7,555.0000 GBP |
| 2020-05-22 |
7,546.6000 GBP |
85.6890 BTC |
7,399.1000 GBP |
7,343.4000 GBP |
7,633.9000 GBP |
7,545.0000 GBP |
| 2020-05-21 |
7,488.3000 GBP |
214.1973 BTC |
7,803.1000 GBP |
7,213.9000 GBP |
7,841.1000 GBP |
7,399.1000 GBP |
| 2020-05-20 |
7,877.3000 GBP |
87.1483 BTC |
7,981.2000 GBP |
7,662.1000 GBP |
8,039.9000 GBP |
7,751.0000 GBP |
| 2020-05-19 |
7,921.9000 GBP |
145.5639 BTC |
7,986.1000 GBP |
7,790.0000 GBP |
8,086.5000 GBP |
7,988.9000 GBP |
| 2020-05-18 |
7,983.2000 GBP |
151.8373 BTC |
8,004.2000 GBP |
7,856.2000 GBP |
8,209.7000 GBP |
7,986.1000 GBP |
| 2020-05-17 |
8,004.5000 GBP |
41.6636 BTC |
7,804.0000 GBP |
7,739.0000 GBP |
8,148.0000 GBP |
8,004.8000 GBP |
| 2020-05-16 |
7,772.5000 GBP |
44.0957 BTC |
7,679.0000 GBP |
7,632.4000 GBP |
7,916.8000 GBP |
7,770.0000 GBP |
| 2020-05-15 |
7,805.0000 GBP |
136.5249 BTC |
8,018.5000 GBP |
7,500.0000 GBP |
8,018.5000 GBP |
7,679.0000 GBP |
| 2020-05-14 |
7,935.4000 GBP |
183.3247 BTC |
7,628.3000 GBP |
7,621.0000 GBP |
8,149.9000 GBP |
8,018.5000 GBP |
| 2020-05-13 |
7,450.9000 GBP |
114.1856 BTC |
7,205.0000 GBP |
7,205.0000 GBP |
7,706.4000 GBP |
7,628.3000 GBP |
| 2020-05-12 |
7,153.8000 GBP |
155.2627 BTC |
6,987.3000 GBP |
6,987.3000 GBP |
7,328.4000 GBP |
7,205.0000 GBP |
| 2020-05-11 |
7,068.3000 GBP |
195.9151 BTC |
7,062.5000 GBP |
6,670.0000 GBP |
7,450.0000 GBP |
6,987.3000 GBP |
| 2020-05-10 |
7,018.6000 GBP |
266.9185 BTC |
7,710.2000 GBP |
6,534.7000 GBP |
7,719.0000 GBP |
7,062.5000 GBP |
| 2020-05-09 |
7,802.6000 GBP |
45.5765 BTC |
7,919.4000 GBP |
7,672.3000 GBP |
8,010.8000 GBP |
7,710.2000 GBP |
| 2020-05-08 |
8,015.0000 GBP |
106.1054 BTC |
8,108.5000 GBP |
7,883.8000 GBP |
8,125.6000 GBP |
7,939.2000 GBP |
| 2020-05-07 |
7,762.4000 GBP |
199.4956 BTC |
7,460.4000 GBP |
7,375.0000 GBP |
8,149.2000 GBP |
8,108.5000 GBP |
| 2020-05-06 |
7,478.3000 GBP |
118.7002 BTC |
7,279.8000 GBP |
7,206.3000 GBP |
7,645.8000 GBP |
7,460.4000 GBP |
| 2020-05-05 |
7,181.3000 GBP |
98.3515 BTC |
7,159.3000 GBP |
7,061.0000 GBP |
7,306.4000 GBP |
7,279.8000 GBP |
| 2020-05-04 |
7,054.5000 GBP |
99.6974 BTC |
7,171.2000 GBP |
6,890.0000 GBP |
7,210.0000 GBP |
7,159.3000 GBP |
| 2020-05-03 |
7,189.3000 GBP |
52.7423 BTC |
7,188.0000 GBP |
7,040.0000 GBP |
7,352.6000 GBP |
7,171.2000 GBP |
| 2020-05-02 |
7,112.6000 GBP |
39.7021 BTC |
7,078.5000 GBP |
7,040.0000 GBP |
7,220.0000 GBP |
7,188.0000 GBP |
| 2020-05-01 |
7,060.5000 GBP |
110.2495 BTC |
6,885.7000 GBP |
6,885.0000 GBP |
7,250.0000 GBP |
7,078.5000 GBP |
| 2020-04-30 |
7,018.4000 GBP |
295.9266 BTC |
7,088.6000 GBP |
5,929.2000 GBP |
7,629.4000 GBP |
6,885.7000 GBP |
| 2020-04-29 |
6,715.3000 GBP |
159.0793 BTC |
6,294.0000 GBP |
6,250.0000 GBP |
7,216.8000 GBP |
7,088.6000 GBP |
| 2020-04-28 |
6,248.8000 GBP |
90.5759 BTC |
6,283.8000 GBP |
6,200.7000 GBP |
6,300.9000 GBP |
6,294.0000 GBP |
| 2020-04-27 |
6,241.0000 GBP |
66.1160 BTC |
6,239.1000 GBP |
6,191.9000 GBP |
6,325.7000 GBP |
6,310.0000 GBP |
| 2020-04-26 |
6,188.3000 GBP |
31.6173 BTC |
6,113.6000 GBP |
6,113.6000 GBP |
6,249.1000 GBP |
6,239.1000 GBP |
| 2020-04-25 |
6,229.0000 GBP |
98.6321 BTC |
6,096.3000 GBP |
6,082.4000 GBP |
6,410.1000 GBP |
6,113.6000 GBP |
| 2020-04-24 |
6,134.4000 GBP |
37.8257 BTC |
6,088.9000 GBP |
6,050.0000 GBP |
6,200.0000 GBP |
6,105.0000 GBP |
| 2020-04-23 |
6,025.0000 GBP |
87.4643 BTC |
5,786.4000 GBP |
5,750.5000 GBP |
6,300.0000 GBP |
6,082.7000 GBP |
| 2020-04-22 |
5,720.2000 GBP |
47.5623 BTC |
5,612.8000 GBP |
5,604.8000 GBP |
5,852.4000 GBP |
5,786.4000 GBP |
| 2020-04-21 |
5,617.9000 GBP |
84.3770 BTC |
5,544.8000 GBP |
5,532.0000 GBP |
5,715.2000 GBP |
5,612.8000 GBP |
| 2020-04-20 |
5,673.4000 GBP |
71.0483 BTC |
5,739.9000 GBP |
5,479.8000 GBP |
5,828.0000 GBP |
5,544.8000 GBP |
| 2020-04-19 |
5,766.1000 GBP |
39.0422 BTC |
5,842.9000 GBP |
5,700.2000 GBP |
5,842.9000 GBP |
5,739.9000 GBP |
| 2020-04-18 |
5,783.2000 GBP |
26.6703 BTC |
5,676.0000 GBP |
5,658.9000 GBP |
5,873.2000 GBP |
5,842.9000 GBP |
| 2020-04-17 |
5,698.5000 GBP |
90.4872 BTC |
5,740.7000 GBP |
5,637.3000 GBP |
5,777.7000 GBP |
5,676.0000 GBP |
| 2020-04-16 |
5,619.4000 GBP |
86.4406 BTC |
5,352.0000 GBP |
5,231.2000 GBP |
5,781.3000 GBP |
5,740.7000 GBP |
| 2020-04-15 |
5,507.4000 GBP |
82.5370 BTC |
5,490.7000 GBP |
5,340.6000 GBP |
5,614.9000 GBP |
5,352.0000 GBP |
| 2020-04-14 |
5,524.4000 GBP |
74.2671 BTC |
5,491.5000 GBP |
5,425.7000 GBP |
5,588.7000 GBP |
5,490.7000 GBP |
| 2020-04-13 |
5,447.2000 GBP |
66.2130 BTC |
5,626.2000 GBP |
5,334.0000 GBP |
5,626.2000 GBP |
5,491.5000 GBP |
| 2020-04-12 |
5,647.9000 GBP |
19.5771 BTC |
5,588.1000 GBP |
5,516.9000 GBP |
5,830.0000 GBP |
5,636.8000 GBP |
| 2020-04-11 |
5,545.7000 GBP |
38.6013 BTC |
5,559.0000 GBP |
5,464.1000 GBP |
5,614.4000 GBP |
5,588.1000 GBP |
| 2020-04-10 |
5,630.0000 GBP |
89.0592 BTC |
5,895.3000 GBP |
5,450.0000 GBP |
5,895.7000 GBP |
5,559.0000 GBP |
| 2020-04-09 |
5,897.6000 GBP |
73.5030 BTC |
5,984.6000 GBP |
5,790.1000 GBP |
5,984.6000 GBP |
5,895.3000 GBP |
| 2020-04-08 |
5,951.1000 GBP |
59.9631 BTC |
5,854.2000 GBP |
5,854.2000 GBP |
6,032.0000 GBP |
5,984.6000 GBP |