Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
4,849.9000 GBP |
0.3316 BTC |
4,844.5000 GBP |
4,757.4000 GBP |
4,951.5000 GBP |
4,951.5000 GBP |
| 2018-06-15 |
5,009.8000 GBP |
1.9677 BTC |
5,019.1000 GBP |
4,844.5000 GBP |
5,242.7000 GBP |
4,844.5000 GBP |
| 2018-06-14 |
5,028.6000 GBP |
8.9481 BTC |
4,740.0000 GBP |
4,740.0000 GBP |
5,092.0000 GBP |
5,019.1000 GBP |
| 2018-06-13 |
4,862.1000 GBP |
1.9834 BTC |
4,892.2000 GBP |
4,675.1000 GBP |
5,252.8000 GBP |
4,740.0000 GBP |
| 2018-06-12 |
5,090.8000 GBP |
0.8938 BTC |
5,137.3000 GBP |
4,885.7000 GBP |
5,317.9000 GBP |
4,892.2000 GBP |
| 2018-06-11 |
5,274.4000 GBP |
0.2529 BTC |
4,990.9000 GBP |
4,990.9000 GBP |
5,332.0000 GBP |
5,137.3000 GBP |
| 2018-06-10 |
5,336.4000 GBP |
1.4494 BTC |
5,631.7000 GBP |
4,990.9000 GBP |
5,747.0000 GBP |
4,990.9000 GBP |
| 2018-06-09 |
5,708.2000 GBP |
1.2367 BTC |
5,672.0000 GBP |
5,573.4000 GBP |
5,962.0000 GBP |
5,631.7000 GBP |
| 2018-06-08 |
5,636.9000 GBP |
0.0241 BTC |
6,000.0000 GBP |
5,625.0000 GBP |
6,000.0000 GBP |
5,672.0000 GBP |
| 2018-06-07 |
5,694.8000 GBP |
1.4810 BTC |
5,776.0000 GBP |
5,601.4000 GBP |
6,000.0000 GBP |
6,000.0000 GBP |
| 2018-06-06 |
5,738.8000 GBP |
0.1946 BTC |
5,612.4000 GBP |
5,612.4000 GBP |
5,776.0000 GBP |
5,776.0000 GBP |
| 2018-06-05 |
5,640.6000 GBP |
0.6008 BTC |
5,644.0000 GBP |
5,540.6000 GBP |
5,839.0000 GBP |
5,612.4000 GBP |
| 2018-06-04 |
5,840.3000 GBP |
2.1801 BTC |
5,768.7000 GBP |
5,576.1000 GBP |
6,038.8000 GBP |
5,644.0000 GBP |
| 2018-06-03 |
5,834.1000 GBP |
1.4737 BTC |
5,747.9000 GBP |
5,717.7000 GBP |
6,071.9000 GBP |
5,768.7000 GBP |
| 2018-06-02 |
5,740.2000 GBP |
0.0221 BTC |
5,510.3000 GBP |
5,510.3000 GBP |
5,747.9000 GBP |
5,747.9000 GBP |
| 2018-06-01 |
5,573.5000 GBP |
0.2408 BTC |
5,748.7000 GBP |
5,510.3000 GBP |
5,748.7000 GBP |
5,510.3000 GBP |
| 2018-05-31 |
5,531.9000 GBP |
0.1404 BTC |
5,632.3000 GBP |
5,444.8000 GBP |
5,748.7000 GBP |
5,748.7000 GBP |
| 2018-05-30 |
5,680.6000 GBP |
0.2168 BTC |
5,562.5000 GBP |
5,562.5000 GBP |
5,701.0000 GBP |
5,632.3000 GBP |
| 2018-05-29 |
5,530.6000 GBP |
0.6825 BTC |
5,411.5000 GBP |
5,397.0000 GBP |
5,655.7000 GBP |
5,562.5000 GBP |
| 2018-05-28 |
5,421.3000 GBP |
0.5151 BTC |
5,545.0000 GBP |
5,333.0000 GBP |
5,597.3000 GBP |
5,411.5000 GBP |
| 2018-05-27 |
5,468.1000 GBP |
0.0419 BTC |
5,556.0000 GBP |
5,303.1000 GBP |
5,600.8000 GBP |
5,545.0000 GBP |
| 2018-05-26 |
5,560.2000 GBP |
0.1859 BTC |
5,548.1000 GBP |
5,528.8000 GBP |
5,659.8000 GBP |
5,556.0000 GBP |
| 2018-05-25 |
5,451.0000 GBP |
1.3497 BTC |
5,491.4000 GBP |
5,302.2000 GBP |
5,640.6000 GBP |
5,548.1000 GBP |
| 2018-05-24 |
5,546.8000 GBP |
3.7248 BTC |
5,800.0000 GBP |
5,306.4000 GBP |
6,057.9000 GBP |
5,491.4000 GBP |
| 2018-05-23 |
5,868.0000 GBP |
0.0911 BTC |
5,880.3000 GBP |
5,660.2000 GBP |
6,076.1000 GBP |
5,800.0000 GBP |
| 2018-05-22 |
6,022.3000 GBP |
1.2638 BTC |
6,294.0000 GBP |
5,869.7000 GBP |
6,294.0000 GBP |
5,880.3000 GBP |
| 2018-05-21 |
6,189.8000 GBP |
0.9227 BTC |
6,103.0000 GBP |
5,991.3000 GBP |
6,344.4000 GBP |
6,294.0000 GBP |
| 2018-05-20 |
6,248.7000 GBP |
0.4064 BTC |
6,179.3000 GBP |
5,990.5000 GBP |
6,311.7000 GBP |
6,281.4000 GBP |
| 2018-05-19 |
6,108.5000 GBP |
0.3954 BTC |
5,936.1000 GBP |
5,781.1000 GBP |
6,265.7000 GBP |
6,179.3000 GBP |
| 2018-05-18 |
6,024.2000 GBP |
2.0422 BTC |
5,980.4000 GBP |
5,600.1000 GBP |
6,279.7000 GBP |
5,936.1000 GBP |
| 2018-05-17 |
6,163.5000 GBP |
0.9597 BTC |
6,166.0000 GBP |
5,980.4000 GBP |
6,353.4000 GBP |
5,980.4000 GBP |
| 2018-05-16 |
6,139.8000 GBP |
0.6889 BTC |
6,225.1000 GBP |
6,001.1000 GBP |
6,320.1000 GBP |
6,166.0000 GBP |
| 2018-05-15 |
6,345.4000 GBP |
0.5342 BTC |
6,256.1000 GBP |
6,136.1000 GBP |
6,609.3000 GBP |
6,225.1000 GBP |
| 2018-05-14 |
6,291.5000 GBP |
1.0455 BTC |
6,468.1000 GBP |
5,983.7000 GBP |
6,500.0000 GBP |
6,256.1000 GBP |
| 2018-05-13 |
6,221.9000 GBP |
0.1452 BTC |
6,050.1000 GBP |
5,921.4000 GBP |
6,468.1000 GBP |
6,468.1000 GBP |
| 2018-05-12 |
6,263.1000 GBP |
0.2693 BTC |
6,125.1000 GBP |
6,050.1000 GBP |
6,543.3000 GBP |
6,050.1000 GBP |
| 2018-05-11 |
6,426.8000 GBP |
0.2714 BTC |
6,814.3000 GBP |
6,125.1000 GBP |
6,814.3000 GBP |
6,125.1000 GBP |
| 2018-05-10 |
6,768.0000 GBP |
0.4063 BTC |
6,864.5000 GBP |
6,569.3000 GBP |
6,978.5000 GBP |
6,814.3000 GBP |
| 2018-05-09 |
6,560.0000 GBP |
1.7922 BTC |
6,889.4000 GBP |
5,620.0000 GBP |
7,021.1000 GBP |
6,864.5000 GBP |
| 2018-05-08 |
6,796.5000 GBP |
0.1720 BTC |
6,802.6000 GBP |
6,709.1000 GBP |
6,924.0000 GBP |
6,889.4000 GBP |
| 2018-05-07 |
6,841.1000 GBP |
0.5046 BTC |
6,703.3000 GBP |
6,660.8000 GBP |
6,911.1000 GBP |
6,802.6000 GBP |
| 2018-05-06 |
7,075.6000 GBP |
0.8757 BTC |
7,171.1000 GBP |
6,703.3000 GBP |
7,308.4000 GBP |
6,703.3000 GBP |
| 2018-05-05 |
7,051.2000 GBP |
0.6400 BTC |
6,982.1000 GBP |
6,951.1000 GBP |
7,417.3000 GBP |
7,171.1000 GBP |
| 2018-05-04 |
7,098.8000 GBP |
2.0293 BTC |
6,955.2000 GBP |
6,453.6000 GBP |
7,349.9000 GBP |
6,982.1000 GBP |
| 2018-05-03 |
6,620.3000 GBP |
2.0721 BTC |
6,751.1000 GBP |
6,254.5000 GBP |
6,978.0000 GBP |
6,955.2000 GBP |
| 2018-05-02 |
6,791.7000 GBP |
2.5296 BTC |
6,499.4000 GBP |
6,250.9000 GBP |
6,977.9000 GBP |
6,751.1000 GBP |
| 2018-05-01 |
6,511.8000 GBP |
0.6435 BTC |
6,397.9000 GBP |
6,250.0000 GBP |
6,814.0000 GBP |
6,499.4000 GBP |
| 2018-04-30 |
6,670.8000 GBP |
1.9735 BTC |
6,357.3000 GBP |
6,290.0000 GBP |
6,977.9000 GBP |
6,397.9000 GBP |
| 2018-04-29 |
6,649.5000 GBP |
1.8909 BTC |
6,648.0000 GBP |
6,355.1000 GBP |
6,753.0000 GBP |
6,357.3000 GBP |
| 2018-04-28 |
6,524.2000 GBP |
0.5076 BTC |
6,621.2000 GBP |
6,150.1000 GBP |
6,666.0000 GBP |
6,648.0000 GBP |