Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
8,379.6000 GBP |
136.4992 BTC |
8,435.2000 GBP |
8,304.4000 GBP |
8,457.9000 GBP |
8,393.7000 GBP |
| 2020-09-24 |
8,231.3000 GBP |
155.3304 BTC |
8,049.0000 GBP |
8,039.1000 GBP |
8,465.0000 GBP |
8,435.2000 GBP |
| 2020-09-23 |
8,213.3000 GBP |
144.7059 BTC |
8,291.8000 GBP |
7,969.7000 GBP |
8,291.8000 GBP |
8,049.0000 GBP |
| 2020-09-22 |
8,220.6000 GBP |
73.7319 BTC |
8,142.4000 GBP |
8,124.2000 GBP |
8,319.9000 GBP |
8,291.8000 GBP |
| 2020-09-21 |
8,273.1000 GBP |
217.6805 BTC |
8,455.2000 GBP |
8,090.4000 GBP |
8,493.2000 GBP |
8,142.4000 GBP |
| 2020-09-20 |
8,428.8000 GBP |
68.5341 BTC |
8,591.1000 GBP |
8,360.0000 GBP |
8,591.1000 GBP |
8,455.2000 GBP |
| 2020-09-19 |
8,563.5000 GBP |
61.4020 BTC |
8,464.9000 GBP |
8,458.0000 GBP |
8,654.1000 GBP |
8,569.5000 GBP |
| 2020-09-18 |
8,464.2000 GBP |
161.8338 BTC |
8,442.2000 GBP |
8,384.5000 GBP |
8,514.0000 GBP |
8,464.9000 GBP |
| 2020-09-17 |
8,422.3000 GBP |
213.4755 BTC |
8,471.2000 GBP |
8,353.5000 GBP |
8,546.7000 GBP |
8,442.2000 GBP |
| 2020-09-16 |
8,470.5000 GBP |
151.5057 BTC |
8,367.1000 GBP |
8,300.0000 GBP |
8,563.1000 GBP |
8,471.2000 GBP |
| 2020-09-15 |
8,400.1000 GBP |
186.8320 BTC |
8,320.5000 GBP |
8,278.2000 GBP |
8,493.7000 GBP |
8,367.1000 GBP |
| 2020-09-14 |
8,228.7000 GBP |
196.0691 BTC |
8,072.5000 GBP |
8,058.0000 GBP |
8,381.8000 GBP |
8,320.5000 GBP |
| 2020-09-13 |
8,120.2000 GBP |
64.0041 BTC |
8,163.3000 GBP |
8,013.4000 GBP |
8,268.7000 GBP |
8,072.6000 GBP |
| 2020-09-12 |
8,125.4000 GBP |
113.9164 BTC |
8,137.8000 GBP |
8,055.0000 GBP |
8,200.0000 GBP |
8,163.3000 GBP |
| 2020-09-11 |
8,061.1000 GBP |
126.0188 BTC |
8,083.4000 GBP |
7,973.1000 GBP |
8,145.7000 GBP |
8,137.8000 GBP |
| 2020-09-10 |
8,040.4000 GBP |
203.6827 BTC |
7,865.9000 GBP |
7,865.9000 GBP |
8,149.0000 GBP |
8,083.4000 GBP |
| 2020-09-09 |
7,911.5000 GBP |
215.3839 BTC |
7,811.0000 GBP |
7,727.2000 GBP |
7,985.7000 GBP |
7,865.9000 GBP |
| 2020-09-08 |
7,750.6000 GBP |
141.9627 BTC |
7,888.0000 GBP |
7,612.9000 GBP |
7,933.0000 GBP |
7,811.0000 GBP |
| 2020-09-07 |
7,711.9000 GBP |
144.8908 BTC |
7,786.4000 GBP |
7,535.8000 GBP |
7,925.7000 GBP |
7,888.0000 GBP |
| 2020-09-06 |
7,720.2000 GBP |
80.9692 BTC |
7,649.3000 GBP |
7,561.9000 GBP |
7,818.5000 GBP |
7,786.4000 GBP |
| 2020-09-05 |
7,675.6000 GBP |
192.7914 BTC |
7,914.2000 GBP |
7,480.0000 GBP |
7,972.6000 GBP |
7,649.3000 GBP |
| 2020-09-04 |
7,857.1000 GBP |
269.7064 BTC |
7,695.2000 GBP |
7,550.6000 GBP |
8,014.8000 GBP |
7,914.2000 GBP |
| 2020-09-03 |
8,186.8000 GBP |
356.4205 BTC |
8,561.1000 GBP |
7,585.3000 GBP |
8,620.2000 GBP |
7,695.2000 GBP |
| 2020-09-02 |
8,587.5000 GBP |
274.1819 BTC |
8,913.5000 GBP |
8,425.8000 GBP |
8,938.8000 GBP |
8,561.1000 GBP |
| 2020-09-01 |
8,900.8000 GBP |
161.4665 BTC |
8,760.8000 GBP |
8,662.9000 GBP |
9,007.8000 GBP |
8,913.5000 GBP |
| 2020-08-31 |
8,774.4000 GBP |
78.4485 BTC |
8,773.0000 GBP |
8,708.0000 GBP |
8,849.2000 GBP |
8,760.8000 GBP |
| 2020-08-30 |
8,734.7000 GBP |
42.0640 BTC |
8,620.0000 GBP |
8,620.0000 GBP |
8,787.9000 GBP |
8,773.0000 GBP |
| 2020-08-29 |
8,633.1000 GBP |
77.3392 BTC |
8,659.0000 GBP |
8,579.4000 GBP |
8,698.2000 GBP |
8,620.0000 GBP |
| 2020-08-28 |
8,628.2000 GBP |
118.7442 BTC |
8,582.7000 GBP |
8,569.2000 GBP |
8,676.4000 GBP |
8,659.0000 GBP |
| 2020-08-27 |
8,605.3000 GBP |
144.0039 BTC |
8,699.2000 GBP |
8,455.0000 GBP |
8,757.9000 GBP |
8,582.7000 GBP |
| 2020-08-26 |
8,696.1000 GBP |
147.8091 BTC |
8,640.1000 GBP |
8,586.1000 GBP |
8,765.5000 GBP |
8,699.2000 GBP |
| 2020-08-25 |
8,737.0000 GBP |
173.3885 BTC |
9,009.8000 GBP |
8,503.9000 GBP |
9,009.8000 GBP |
8,640.1000 GBP |
| 2020-08-24 |
9,004.8000 GBP |
86.6021 BTC |
8,915.8000 GBP |
8,880.5000 GBP |
9,034.6000 GBP |
9,009.8000 GBP |
| 2020-08-23 |
8,894.7000 GBP |
53.2246 BTC |
8,942.0000 GBP |
8,837.2000 GBP |
8,959.4000 GBP |
8,915.8000 GBP |
| 2020-08-22 |
8,867.0000 GBP |
87.4168 BTC |
8,829.5000 GBP |
8,727.6000 GBP |
8,950.0000 GBP |
8,947.7000 GBP |
| 2020-08-21 |
9,198.4000 GBP |
277.8275 BTC |
8,999.0000 GBP |
8,813.8000 GBP |
9,983.5000 GBP |
8,829.5000 GBP |
| 2020-08-20 |
9,034.5000 GBP |
170.2722 BTC |
8,987.4000 GBP |
8,942.1000 GBP |
9,275.0000 GBP |
8,999.0000 GBP |
| 2020-08-19 |
8,953.8000 GBP |
164.6109 BTC |
9,035.5000 GBP |
8,800.0000 GBP |
9,066.5000 GBP |
8,973.2000 GBP |
| 2020-08-18 |
9,208.7000 GBP |
277.0855 BTC |
9,411.0000 GBP |
9,007.2000 GBP |
9,474.0000 GBP |
9,035.5000 GBP |
| 2020-08-17 |
9,293.1000 GBP |
136.6766 BTC |
9,102.6000 GBP |
9,015.0000 GBP |
9,530.0000 GBP |
9,411.0000 GBP |
| 2020-08-16 |
9,063.6000 GBP |
52.1978 BTC |
9,094.7000 GBP |
8,966.8000 GBP |
9,128.3000 GBP |
9,102.6000 GBP |
| 2020-08-15 |
9,093.2000 GBP |
98.1131 BTC |
9,025.9000 GBP |
9,000.0000 GBP |
9,180.0000 GBP |
9,094.7000 GBP |
| 2020-08-14 |
9,010.1000 GBP |
146.2538 BTC |
9,009.4000 GBP |
8,916.9000 GBP |
9,100.0000 GBP |
9,025.9000 GBP |
| 2020-08-13 |
8,844.7000 GBP |
157.2163 BTC |
8,861.4000 GBP |
8,632.1000 GBP |
9,011.2000 GBP |
9,009.4000 GBP |
| 2020-08-12 |
8,850.2000 GBP |
212.3335 BTC |
8,741.3000 GBP |
8,555.6000 GBP |
8,936.2000 GBP |
8,861.4000 GBP |
| 2020-08-11 |
8,879.2000 GBP |
233.1821 BTC |
9,117.4000 GBP |
8,555.5000 GBP |
9,135.0000 GBP |
8,741.3000 GBP |
| 2020-08-10 |
9,094.2000 GBP |
147.7388 BTC |
8,961.5000 GBP |
8,858.5000 GBP |
9,229.6000 GBP |
9,117.4000 GBP |
| 2020-08-09 |
8,929.8000 GBP |
112.5873 BTC |
9,022.2000 GBP |
8,858.6000 GBP |
9,035.0000 GBP |
8,961.5000 GBP |
| 2020-08-08 |
8,980.3000 GBP |
34.2598 BTC |
8,885.4000 GBP |
8,866.3000 GBP |
9,054.1000 GBP |
9,022.2000 GBP |
| 2020-08-07 |
8,971.4000 GBP |
140.2799 BTC |
8,981.7000 GBP |
8,712.0000 GBP |
9,078.0000 GBP |
8,885.4000 GBP |