Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
5,878.1000 GBP |
5.0769 BTC |
5,745.5000 GBP |
5,721.0000 GBP |
5,947.9000 GBP |
5,850.1000 GBP |
| 2018-08-01 |
5,786.7000 GBP |
2.8617 BTC |
5,904.1000 GBP |
5,707.5000 GBP |
5,946.8000 GBP |
5,745.5000 GBP |
| 2018-07-31 |
6,131.5000 GBP |
9.9584 BTC |
6,239.9000 GBP |
5,853.7000 GBP |
6,325.2000 GBP |
5,904.1000 GBP |
| 2018-07-30 |
6,247.4000 GBP |
11.9383 BTC |
6,277.5000 GBP |
6,018.0000 GBP |
6,415.0000 GBP |
6,239.9000 GBP |
| 2018-07-29 |
6,274.2000 GBP |
0.6220 BTC |
6,234.1000 GBP |
6,212.1000 GBP |
6,315.6000 GBP |
6,277.5000 GBP |
| 2018-07-28 |
6,266.6000 GBP |
0.4074 BTC |
6,296.5000 GBP |
6,225.5000 GBP |
6,296.5000 GBP |
6,234.1000 GBP |
| 2018-07-27 |
6,236.0000 GBP |
2.6216 BTC |
6,038.0000 GBP |
5,950.2000 GBP |
6,347.0000 GBP |
6,296.5000 GBP |
| 2018-07-26 |
6,058.7000 GBP |
3.2333 BTC |
6,284.5000 GBP |
5,351.0000 GBP |
6,348.9000 GBP |
6,038.0000 GBP |
| 2018-07-25 |
6,222.2000 GBP |
3.1584 BTC |
6,452.9000 GBP |
6,172.0000 GBP |
6,452.9000 GBP |
6,284.5000 GBP |
| 2018-07-24 |
6,252.6000 GBP |
0.9537 BTC |
5,937.6000 GBP |
5,930.2000 GBP |
6,452.9000 GBP |
6,452.9000 GBP |
| 2018-07-23 |
5,840.4000 GBP |
0.9749 BTC |
5,668.0000 GBP |
5,668.0000 GBP |
5,957.6000 GBP |
5,937.6000 GBP |
| 2018-07-22 |
5,669.5000 GBP |
1.2452 BTC |
5,648.2000 GBP |
5,648.2000 GBP |
5,742.5000 GBP |
5,668.0000 GBP |
| 2018-07-21 |
5,640.5000 GBP |
1.3807 BTC |
5,566.4000 GBP |
5,560.4000 GBP |
5,682.6000 GBP |
5,648.2000 GBP |
| 2018-07-20 |
5,694.0000 GBP |
2.4616 BTC |
5,710.9000 GBP |
5,566.4000 GBP |
5,800.9000 GBP |
5,566.4000 GBP |
| 2018-07-19 |
5,736.0000 GBP |
4.9756 BTC |
5,638.3000 GBP |
5,627.7000 GBP |
5,827.8000 GBP |
5,710.9000 GBP |
| 2018-07-18 |
5,715.6000 GBP |
2.4101 BTC |
5,537.7000 GBP |
5,537.7000 GBP |
5,778.8000 GBP |
5,638.3000 GBP |
| 2018-07-17 |
5,243.0000 GBP |
1.3254 BTC |
5,075.6000 GBP |
5,049.7000 GBP |
5,537.8000 GBP |
5,537.7000 GBP |
| 2018-07-16 |
4,950.6000 GBP |
0.6842 BTC |
4,782.1000 GBP |
4,782.1000 GBP |
5,075.6000 GBP |
5,075.6000 GBP |
| 2018-07-15 |
4,748.6000 GBP |
0.6427 BTC |
4,735.9000 GBP |
4,710.5000 GBP |
4,795.7000 GBP |
4,782.1000 GBP |
| 2018-07-14 |
4,733.4000 GBP |
0.6953 BTC |
4,723.5000 GBP |
4,723.5000 GBP |
4,735.9000 GBP |
4,735.9000 GBP |
| 2018-07-13 |
4,702.8000 GBP |
1.6545 BTC |
4,708.5000 GBP |
4,641.0000 GBP |
4,779.0000 GBP |
4,723.5000 GBP |
| 2018-07-12 |
4,740.1000 GBP |
0.7636 BTC |
4,833.3000 GBP |
4,594.2000 GBP |
4,881.3000 GBP |
4,708.5000 GBP |
| 2018-07-11 |
4,787.1000 GBP |
0.0198 BTC |
4,790.6000 GBP |
4,781.0000 GBP |
4,833.3000 GBP |
4,833.3000 GBP |
| 2018-07-10 |
4,861.5000 GBP |
1.7518 BTC |
5,047.3000 GBP |
4,736.8000 GBP |
5,047.3000 GBP |
4,790.6000 GBP |
| 2018-07-09 |
5,046.3000 GBP |
0.6200 BTC |
5,058.0000 GBP |
5,008.8000 GBP |
5,106.1000 GBP |
5,047.3000 GBP |
| 2018-07-08 |
5,100.4000 GBP |
0.3670 BTC |
5,111.2000 GBP |
5,050.0000 GBP |
5,133.4000 GBP |
5,058.0000 GBP |
| 2018-07-07 |
4,950.3000 GBP |
0.9879 BTC |
4,995.8000 GBP |
4,913.6000 GBP |
5,111.2000 GBP |
5,111.2000 GBP |
| 2018-07-06 |
4,994.3000 GBP |
2.0680 BTC |
4,913.4000 GBP |
4,913.4000 GBP |
4,995.9000 GBP |
4,995.8000 GBP |
| 2018-07-05 |
4,974.0000 GBP |
1.6886 BTC |
4,946.7000 GBP |
4,913.4000 GBP |
5,067.8000 GBP |
4,913.4000 GBP |
| 2018-07-04 |
5,019.9000 GBP |
0.6072 BTC |
4,953.9000 GBP |
4,863.2000 GBP |
5,082.4000 GBP |
4,946.7000 GBP |
| 2018-07-03 |
4,968.1000 GBP |
0.7343 BTC |
5,067.3000 GBP |
4,945.4000 GBP |
5,074.6000 GBP |
4,953.9000 GBP |
| 2018-07-02 |
4,981.2000 GBP |
0.6079 BTC |
4,822.3000 GBP |
4,822.0000 GBP |
5,083.0000 GBP |
5,067.3000 GBP |
| 2018-07-01 |
4,806.3000 GBP |
0.3130 BTC |
4,886.7000 GBP |
4,742.3000 GBP |
4,886.7000 GBP |
4,822.3000 GBP |
| 2018-06-30 |
4,816.2000 GBP |
0.3360 BTC |
4,633.5000 GBP |
4,633.5000 GBP |
4,886.7000 GBP |
4,886.7000 GBP |
| 2018-06-29 |
4,477.7000 GBP |
4.7025 BTC |
4,458.1000 GBP |
4,072.0000 GBP |
4,695.9000 GBP |
4,633.5000 GBP |
| 2018-06-28 |
4,633.8000 GBP |
0.9237 BTC |
4,684.6000 GBP |
4,457.0000 GBP |
4,706.0000 GBP |
4,458.1000 GBP |
| 2018-06-27 |
4,651.1000 GBP |
0.8242 BTC |
4,588.0000 GBP |
4,588.0000 GBP |
4,720.4000 GBP |
4,684.6000 GBP |
| 2018-06-26 |
4,613.3000 GBP |
0.1703 BTC |
4,930.2000 GBP |
4,573.9000 GBP |
4,930.2000 GBP |
4,588.0000 GBP |
| 2018-06-25 |
4,807.8000 GBP |
0.9365 BTC |
4,637.0000 GBP |
4,634.7000 GBP |
4,930.2000 GBP |
4,930.2000 GBP |
| 2018-06-24 |
4,543.7000 GBP |
1.1261 BTC |
4,710.5000 GBP |
4,378.5000 GBP |
4,776.6000 GBP |
4,637.0000 GBP |
| 2018-06-23 |
0.0000 GBP |
0.0000 BTC |
4,710.5000 GBP |
4,710.5000 GBP |
4,710.5000 GBP |
4,710.5000 GBP |
| 2018-06-22 |
4,889.9000 GBP |
1.0215 BTC |
5,071.9000 GBP |
4,546.3000 GBP |
5,071.9000 GBP |
4,710.5000 GBP |
| 2018-06-21 |
5,125.1000 GBP |
3.0365 BTC |
5,108.6000 GBP |
5,014.1000 GBP |
5,386.0000 GBP |
5,071.9000 GBP |
| 2018-06-20 |
5,063.7000 GBP |
2.5099 BTC |
5,150.8000 GBP |
4,936.1000 GBP |
5,299.9000 GBP |
5,108.6000 GBP |
| 2018-06-19 |
5,174.9000 GBP |
1.2416 BTC |
5,112.2000 GBP |
5,078.7000 GBP |
5,377.3000 GBP |
5,150.8000 GBP |
| 2018-06-18 |
5,030.7000 GBP |
1.5169 BTC |
4,871.6000 GBP |
4,871.6000 GBP |
5,112.2000 GBP |
5,112.2000 GBP |
| 2018-06-17 |
4,871.5000 GBP |
0.0645 BTC |
4,951.5000 GBP |
4,870.8000 GBP |
4,951.5000 GBP |
4,871.6000 GBP |
| 2018-06-16 |
4,849.9000 GBP |
0.3316 BTC |
4,844.5000 GBP |
4,757.4000 GBP |
4,951.5000 GBP |
4,951.5000 GBP |
| 2018-06-15 |
5,009.8000 GBP |
1.9677 BTC |
5,019.1000 GBP |
4,844.5000 GBP |
5,242.7000 GBP |
4,844.5000 GBP |
| 2018-06-14 |
5,028.6000 GBP |
8.9481 BTC |
4,740.0000 GBP |
4,740.0000 GBP |
5,092.0000 GBP |
5,019.1000 GBP |