Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
2,960.7000 GBP |
4.4686 BTC |
2,908.2000 GBP |
2,908.2000 GBP |
3,119.7000 GBP |
3,090.0000 GBP |
| 2019-02-17 |
2,898.4000 GBP |
0.3199 BTC |
2,907.4000 GBP |
2,881.1000 GBP |
2,909.7000 GBP |
2,908.2000 GBP |
| 2019-02-16 |
2,878.1000 GBP |
1.2645 BTC |
2,850.8000 GBP |
2,850.8000 GBP |
2,907.4000 GBP |
2,907.4000 GBP |
| 2019-02-15 |
2,911.4000 GBP |
0.4485 BTC |
2,882.5000 GBP |
2,850.8000 GBP |
2,938.1000 GBP |
2,850.8000 GBP |
| 2019-02-14 |
2,894.8000 GBP |
0.3039 BTC |
2,908.3000 GBP |
2,876.4000 GBP |
2,908.3000 GBP |
2,882.5000 GBP |
| 2019-02-13 |
2,872.3000 GBP |
5.5345 BTC |
2,882.5000 GBP |
2,860.1000 GBP |
2,908.3000 GBP |
2,908.3000 GBP |
| 2019-02-12 |
2,912.0000 GBP |
17.7143 BTC |
2,839.0000 GBP |
2,822.6000 GBP |
2,974.0000 GBP |
2,882.5000 GBP |
| 2019-02-11 |
2,850.0000 GBP |
2.5067 BTC |
2,861.5000 GBP |
2,825.0000 GBP |
2,865.6000 GBP |
2,839.0000 GBP |
| 2019-02-10 |
2,852.9000 GBP |
0.6219 BTC |
2,837.9000 GBP |
2,833.3000 GBP |
2,862.6000 GBP |
2,861.5000 GBP |
| 2019-02-09 |
2,855.8000 GBP |
0.6821 BTC |
2,876.9000 GBP |
2,816.7000 GBP |
2,878.3000 GBP |
2,837.9000 GBP |
| 2019-02-08 |
2,723.5000 GBP |
6.5650 BTC |
2,675.9000 GBP |
2,664.0000 GBP |
2,895.4000 GBP |
2,876.9000 GBP |
| 2019-02-07 |
2,671.4000 GBP |
0.6454 BTC |
2,666.0000 GBP |
2,666.0000 GBP |
2,689.0000 GBP |
2,675.9000 GBP |
| 2019-02-06 |
2,689.8000 GBP |
1.1518 BTC |
2,712.2000 GBP |
2,666.0000 GBP |
2,715.1000 GBP |
2,666.0000 GBP |
| 2019-02-05 |
2,693.1000 GBP |
3.5159 BTC |
2,670.6000 GBP |
2,670.6000 GBP |
2,712.2000 GBP |
2,712.2000 GBP |
| 2019-02-04 |
2,668.2000 GBP |
0.7215 BTC |
2,654.8000 GBP |
2,654.8000 GBP |
2,682.9000 GBP |
2,670.6000 GBP |
| 2019-02-03 |
2,677.6000 GBP |
4.1175 BTC |
2,729.9000 GBP |
2,644.7000 GBP |
2,729.9000 GBP |
2,654.8000 GBP |
| 2019-02-02 |
2,729.9000 GBP |
0.0072 BTC |
2,721.1000 GBP |
2,721.1000 GBP |
2,729.9000 GBP |
2,729.9000 GBP |
| 2019-02-01 |
2,708.2000 GBP |
0.3853 BTC |
2,694.5000 GBP |
2,685.8000 GBP |
2,726.0000 GBP |
2,721.1000 GBP |
| 2019-01-31 |
2,714.8000 GBP |
0.7851 BTC |
2,755.1000 GBP |
2,681.9000 GBP |
2,758.4000 GBP |
2,694.5000 GBP |
| 2019-01-30 |
2,730.2000 GBP |
0.3034 BTC |
2,684.9000 GBP |
2,684.9000 GBP |
2,795.1000 GBP |
2,755.1000 GBP |
| 2019-01-29 |
2,653.9000 GBP |
3.6048 BTC |
2,735.0000 GBP |
2,600.0000 GBP |
2,757.6000 GBP |
2,684.9000 GBP |
| 2019-01-28 |
2,648.0000 GBP |
9.4496 BTC |
2,857.8000 GBP |
2,539.2000 GBP |
2,867.3000 GBP |
2,735.0000 GBP |
| 2019-01-27 |
2,852.3000 GBP |
0.5871 BTC |
2,874.0000 GBP |
2,803.8000 GBP |
2,874.0000 GBP |
2,857.8000 GBP |
| 2019-01-26 |
2,863.9000 GBP |
0.2979 BTC |
2,818.5000 GBP |
2,818.5000 GBP |
2,875.8000 GBP |
2,874.0000 GBP |
| 2019-01-25 |
2,872.4000 GBP |
0.9864 BTC |
2,871.1000 GBP |
2,771.3000 GBP |
3,140.9000 GBP |
2,818.5000 GBP |
| 2019-01-24 |
2,876.6000 GBP |
0.3573 BTC |
2,860.9000 GBP |
2,860.9000 GBP |
2,890.1000 GBP |
2,871.1000 GBP |
| 2019-01-23 |
2,891.6000 GBP |
3.6329 BTC |
3,011.4000 GBP |
2,843.4000 GBP |
3,011.4000 GBP |
2,860.9000 GBP |
| 2019-01-22 |
3,018.0000 GBP |
2.2663 BTC |
2,989.7000 GBP |
2,841.7000 GBP |
3,526.7000 GBP |
3,011.4000 GBP |
| 2019-01-21 |
2,951.4000 GBP |
3.9444 BTC |
2,769.3000 GBP |
2,769.3000 GBP |
2,989.7000 GBP |
2,989.7000 GBP |
| 2019-01-20 |
2,888.6000 GBP |
0.9790 BTC |
2,911.6000 GBP |
2,769.3000 GBP |
3,017.0000 GBP |
2,769.3000 GBP |
| 2019-01-19 |
2,980.7000 GBP |
2.6221 BTC |
2,938.6000 GBP |
2,911.6000 GBP |
3,073.4000 GBP |
2,911.6000 GBP |
| 2019-01-18 |
2,963.8000 GBP |
2.3861 BTC |
2,977.3000 GBP |
2,909.4000 GBP |
2,988.6000 GBP |
2,938.6000 GBP |
| 2019-01-17 |
2,948.6000 GBP |
1.9683 BTC |
2,941.3000 GBP |
2,908.6000 GBP |
2,987.1000 GBP |
2,977.3000 GBP |
| 2019-01-16 |
2,940.5000 GBP |
2.3478 BTC |
2,950.9000 GBP |
2,893.5000 GBP |
3,003.8000 GBP |
2,955.8000 GBP |
| 2019-01-15 |
2,832.8000 GBP |
5.7343 BTC |
3,077.8000 GBP |
2,781.8000 GBP |
3,077.8000 GBP |
2,950.9000 GBP |
| 2019-01-14 |
2,957.0000 GBP |
1.7744 BTC |
2,782.9000 GBP |
2,733.7000 GBP |
3,077.8000 GBP |
3,077.8000 GBP |
| 2019-01-13 |
2,785.3000 GBP |
0.1200 BTC |
2,906.7000 GBP |
2,768.4000 GBP |
2,906.7000 GBP |
2,782.9000 GBP |
| 2019-01-12 |
2,926.7000 GBP |
0.8007 BTC |
2,938.5000 GBP |
2,605.5000 GBP |
2,945.4000 GBP |
2,906.7000 GBP |
| 2019-01-11 |
2,972.5000 GBP |
6.2407 BTC |
3,021.4000 GBP |
2,921.7000 GBP |
3,095.1000 GBP |
2,938.5000 GBP |
| 2019-01-10 |
3,004.7000 GBP |
22.6526 BTC |
3,295.6000 GBP |
2,887.3000 GBP |
3,302.2000 GBP |
3,021.4000 GBP |
| 2019-01-09 |
3,316.7000 GBP |
0.6702 BTC |
3,309.9000 GBP |
3,262.8000 GBP |
3,342.6000 GBP |
3,295.6000 GBP |
| 2019-01-08 |
3,297.1000 GBP |
0.6340 BTC |
3,337.8000 GBP |
3,283.0000 GBP |
3,342.8000 GBP |
3,309.9000 GBP |
| 2019-01-07 |
3,287.3000 GBP |
0.1894 BTC |
3,291.5000 GBP |
3,271.2000 GBP |
3,337.8000 GBP |
3,337.8000 GBP |
| 2019-01-06 |
3,223.0000 GBP |
1.0957 BTC |
3,136.6000 GBP |
3,091.8000 GBP |
3,291.5000 GBP |
3,291.5000 GBP |
| 2019-01-05 |
3,198.4000 GBP |
1.6946 BTC |
3,118.2000 GBP |
3,118.2000 GBP |
3,234.3000 GBP |
3,136.6000 GBP |
| 2019-01-04 |
3,149.9000 GBP |
0.4915 BTC |
3,146.7000 GBP |
3,077.7000 GBP |
3,178.2000 GBP |
3,118.2000 GBP |
| 2019-01-03 |
3,171.9000 GBP |
3.0855 BTC |
3,247.5000 GBP |
3,130.0000 GBP |
3,259.6000 GBP |
3,146.7000 GBP |
| 2019-01-02 |
3,176.5000 GBP |
6.4376 BTC |
3,158.6000 GBP |
2,989.5000 GBP |
3,249.9000 GBP |
3,247.5000 GBP |
| 2019-01-01 |
3,112.4000 GBP |
7.4129 BTC |
3,053.9000 GBP |
2,951.9000 GBP |
3,342.8000 GBP |
3,158.6000 GBP |
| 2018-12-31 |
3,100.7000 GBP |
1.1427 BTC |
3,290.8000 GBP |
3,053.9000 GBP |
3,290.8000 GBP |
3,053.9000 GBP |