Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
11,391.7000 GBP |
299.9450 BTC |
10,951.3000 GBP |
10,921.7000 GBP |
12,008.9000 GBP |
11,883.0000 GBP |
| 2020-11-04 |
10,767.1000 GBP |
155.5524 BTC |
10,712.6000 GBP |
10,497.0000 GBP |
11,000.0000 GBP |
10,947.1000 GBP |
| 2020-11-03 |
10,532.4000 GBP |
178.5777 BTC |
10,518.8000 GBP |
10,338.3000 GBP |
10,745.0000 GBP |
10,707.6000 GBP |
| 2020-11-02 |
10,484.9000 GBP |
160.3029 BTC |
10,691.1000 GBP |
10,241.2000 GBP |
10,736.9000 GBP |
10,526.0000 GBP |
| 2020-11-01 |
10,685.1000 GBP |
59.0696 BTC |
10,654.0000 GBP |
10,575.7000 GBP |
10,764.1000 GBP |
10,649.4000 GBP |
| 2020-10-31 |
10,692.9000 GBP |
124.3763 BTC |
10,495.2000 GBP |
10,400.0000 GBP |
10,893.4000 GBP |
10,694.1000 GBP |
| 2020-10-30 |
10,370.2000 GBP |
170.8116 BTC |
10,421.6000 GBP |
10,209.3000 GBP |
10,575.7000 GBP |
10,499.9000 GBP |
| 2020-10-29 |
10,352.4000 GBP |
180.5291 BTC |
10,234.0000 GBP |
10,070.7000 GBP |
10,588.5000 GBP |
10,447.3000 GBP |
| 2020-10-28 |
10,291.0000 GBP |
174.6836 BTC |
10,474.4000 GBP |
9,969.6000 GBP |
10,634.6000 GBP |
10,247.6000 GBP |
| 2020-10-27 |
10,361.5000 GBP |
128.5657 BTC |
10,062.3000 GBP |
10,048.3000 GBP |
10,591.0000 GBP |
10,496.6000 GBP |
| 2020-10-26 |
10,029.5000 GBP |
134.1807 BTC |
10,000.0000 GBP |
9,865.1000 GBP |
10,195.2000 GBP |
10,075.9000 GBP |
| 2020-10-25 |
10,002.8000 GBP |
73.1857 BTC |
10,052.3000 GBP |
9,901.0000 GBP |
10,236.8000 GBP |
10,017.0000 GBP |
| 2020-10-24 |
10,015.0000 GBP |
43.0155 BTC |
9,919.6000 GBP |
9,900.0000 GBP |
10,102.5000 GBP |
10,069.7000 GBP |
| 2020-10-23 |
9,902.1000 GBP |
128.6474 BTC |
9,921.6000 GBP |
9,780.7000 GBP |
10,002.2000 GBP |
9,951.2000 GBP |
| 2020-10-22 |
9,910.0000 GBP |
191.3639 BTC |
9,810.0000 GBP |
9,710.8000 GBP |
10,105.0000 GBP |
9,950.0000 GBP |
| 2020-10-21 |
9,622.1000 GBP |
255.1384 BTC |
9,201.6000 GBP |
9,201.6000 GBP |
10,100.0000 GBP |
9,800.2000 GBP |
| 2020-10-20 |
9,192.1000 GBP |
148.1373 BTC |
9,086.1000 GBP |
9,061.3000 GBP |
9,303.8000 GBP |
9,208.0000 GBP |
| 2020-10-19 |
8,967.9000 GBP |
127.1485 BTC |
8,919.0000 GBP |
8,829.3000 GBP |
9,104.7000 GBP |
9,086.9000 GBP |
| 2020-10-18 |
8,881.2000 GBP |
44.7399 BTC |
8,814.5000 GBP |
8,814.5000 GBP |
8,927.3000 GBP |
8,927.3000 GBP |
| 2020-10-17 |
8,802.8000 GBP |
36.7244 BTC |
8,780.6000 GBP |
8,759.3000 GBP |
8,856.2000 GBP |
8,814.7000 GBP |
| 2020-10-16 |
8,797.9000 GBP |
155.9210 BTC |
8,910.6000 GBP |
8,700.0000 GBP |
8,955.8000 GBP |
8,778.3000 GBP |
| 2020-10-15 |
8,828.6000 GBP |
118.7320 BTC |
8,789.2000 GBP |
8,710.0000 GBP |
8,993.5000 GBP |
8,917.5000 GBP |
| 2020-10-14 |
8,796.1000 GBP |
107.2214 BTC |
8,860.1000 GBP |
8,685.0000 GBP |
8,900.0000 GBP |
8,798.2000 GBP |
| 2020-10-13 |
8,814.0000 GBP |
156.9068 BTC |
8,840.9000 GBP |
8,745.2000 GBP |
8,880.1000 GBP |
8,848.7000 GBP |
| 2020-10-12 |
8,791.5000 GBP |
151.5126 BTC |
8,725.0000 GBP |
8,603.8000 GBP |
8,970.5000 GBP |
8,863.8000 GBP |
| 2020-10-11 |
8,734.7000 GBP |
61.0293 BTC |
8,682.5000 GBP |
8,661.5000 GBP |
8,778.5000 GBP |
8,742.9000 GBP |
| 2020-10-10 |
8,709.0000 GBP |
92.5945 BTC |
8,515.9000 GBP |
8,505.2000 GBP |
8,792.5000 GBP |
8,676.8000 GBP |
| 2020-10-09 |
8,516.6000 GBP |
103.0708 BTC |
8,453.0000 GBP |
8,399.0000 GBP |
8,600.0000 GBP |
8,488.2000 GBP |
| 2020-10-08 |
8,357.8000 GBP |
94.7445 BTC |
8,260.0000 GBP |
8,156.9000 GBP |
8,462.0000 GBP |
8,449.6000 GBP |
| 2020-10-07 |
8,250.8000 GBP |
68.5424 BTC |
8,224.5000 GBP |
8,206.0000 GBP |
8,279.0000 GBP |
8,260.0000 GBP |
| 2020-10-06 |
8,262.1000 GBP |
83.5027 BTC |
8,317.5000 GBP |
8,161.9000 GBP |
8,320.0000 GBP |
8,224.5000 GBP |
| 2020-10-05 |
8,280.9000 GBP |
121.7670 BTC |
8,281.0000 GBP |
8,231.4000 GBP |
8,319.9000 GBP |
8,286.6000 GBP |
| 2020-10-04 |
8,230.8000 GBP |
39.4665 BTC |
8,164.4000 GBP |
8,164.4000 GBP |
8,281.0000 GBP |
8,267.6000 GBP |
| 2020-10-03 |
8,172.4000 GBP |
46.8510 BTC |
8,183.6000 GBP |
8,133.0000 GBP |
8,211.5000 GBP |
8,170.9000 GBP |
| 2020-10-02 |
8,136.9000 GBP |
103.0719 BTC |
8,251.2000 GBP |
8,070.0000 GBP |
8,292.6000 GBP |
8,183.6000 GBP |
| 2020-10-01 |
8,369.1000 GBP |
197.0511 BTC |
8,354.0000 GBP |
8,136.1000 GBP |
8,509.8000 GBP |
8,259.7000 GBP |
| 2020-09-30 |
8,345.3000 GBP |
103.8678 BTC |
8,430.0000 GBP |
8,287.9000 GBP |
8,430.0000 GBP |
8,354.0000 GBP |
| 2020-09-29 |
8,371.5000 GBP |
145.4841 BTC |
8,321.0000 GBP |
8,294.0000 GBP |
8,441.3000 GBP |
8,434.5000 GBP |
| 2020-09-28 |
8,470.9000 GBP |
179.9558 BTC |
8,451.5000 GBP |
8,256.8000 GBP |
8,566.9000 GBP |
8,321.1000 GBP |
| 2020-09-27 |
8,405.8000 GBP |
64.6837 BTC |
8,434.9000 GBP |
8,350.0000 GBP |
8,483.1000 GBP |
8,451.5000 GBP |
| 2020-09-26 |
8,422.9000 GBP |
44.0783 BTC |
8,393.7000 GBP |
8,381.3000 GBP |
8,460.0000 GBP |
8,434.9000 GBP |
| 2020-09-25 |
8,379.6000 GBP |
136.4992 BTC |
8,435.2000 GBP |
8,304.4000 GBP |
8,457.9000 GBP |
8,393.7000 GBP |
| 2020-09-24 |
8,231.3000 GBP |
155.3304 BTC |
8,049.0000 GBP |
8,039.1000 GBP |
8,465.0000 GBP |
8,435.2000 GBP |
| 2020-09-23 |
8,213.3000 GBP |
144.7059 BTC |
8,291.8000 GBP |
7,969.7000 GBP |
8,291.8000 GBP |
8,049.0000 GBP |
| 2020-09-22 |
8,220.6000 GBP |
73.7319 BTC |
8,142.4000 GBP |
8,124.2000 GBP |
8,319.9000 GBP |
8,291.8000 GBP |
| 2020-09-21 |
8,273.1000 GBP |
217.6805 BTC |
8,455.2000 GBP |
8,090.4000 GBP |
8,493.2000 GBP |
8,142.4000 GBP |
| 2020-09-20 |
8,428.8000 GBP |
68.5341 BTC |
8,591.1000 GBP |
8,360.0000 GBP |
8,591.1000 GBP |
8,455.2000 GBP |
| 2020-09-19 |
8,563.5000 GBP |
61.4020 BTC |
8,464.9000 GBP |
8,458.0000 GBP |
8,654.1000 GBP |
8,569.5000 GBP |
| 2020-09-18 |
8,464.2000 GBP |
161.8338 BTC |
8,442.2000 GBP |
8,384.5000 GBP |
8,514.0000 GBP |
8,464.9000 GBP |
| 2020-09-17 |
8,422.3000 GBP |
213.4755 BTC |
8,471.2000 GBP |
8,353.5000 GBP |
8,546.7000 GBP |
8,442.2000 GBP |