Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
3,474.9000 GBP |
2.3452 BTC |
3,362.6000 GBP |
3,362.6000 GBP |
3,591.4000 GBP |
3,375.6000 GBP |
| 2018-12-23 |
3,427.4000 GBP |
1.6438 BTC |
3,300.7000 GBP |
3,300.7000 GBP |
3,485.0000 GBP |
3,362.6000 GBP |
| 2018-12-22 |
3,431.0000 GBP |
2.3200 BTC |
3,577.7000 GBP |
3,280.8000 GBP |
3,630.9000 GBP |
3,300.7000 GBP |
| 2018-12-21 |
3,613.0000 GBP |
0.9836 BTC |
3,610.0000 GBP |
3,577.7000 GBP |
3,662.5000 GBP |
3,577.7000 GBP |
| 2018-12-20 |
3,637.4000 GBP |
0.7138 BTC |
3,370.0000 GBP |
3,370.0000 GBP |
3,690.0000 GBP |
3,610.0000 GBP |
| 2018-12-19 |
3,292.2000 GBP |
11.2179 BTC |
3,127.5000 GBP |
2,879.6000 GBP |
3,777.0000 GBP |
3,370.0000 GBP |
| 2018-12-18 |
3,138.5000 GBP |
2.1516 BTC |
3,011.3000 GBP |
2,940.7000 GBP |
3,459.2000 GBP |
3,127.5000 GBP |
| 2018-12-17 |
3,012.0000 GBP |
5.3522 BTC |
2,737.0000 GBP |
2,703.8000 GBP |
3,126.0000 GBP |
3,011.3000 GBP |
| 2018-12-16 |
2,767.1000 GBP |
3.6574 BTC |
2,771.8000 GBP |
2,736.8000 GBP |
2,782.2000 GBP |
2,737.0000 GBP |
| 2018-12-15 |
2,761.7000 GBP |
8.2666 BTC |
2,735.3000 GBP |
2,672.1000 GBP |
3,237.3000 GBP |
2,771.8000 GBP |
| 2018-12-14 |
2,740.0000 GBP |
2.1454 BTC |
2,775.0000 GBP |
2,720.5000 GBP |
2,776.3000 GBP |
2,735.3000 GBP |
| 2018-12-13 |
2,819.2000 GBP |
0.8982 BTC |
2,966.2000 GBP |
2,775.0000 GBP |
2,966.2000 GBP |
2,775.0000 GBP |
| 2018-12-12 |
2,898.7000 GBP |
3.7516 BTC |
2,863.2000 GBP |
2,822.9000 GBP |
2,966.2000 GBP |
2,966.2000 GBP |
| 2018-12-11 |
2,931.1000 GBP |
3.3871 BTC |
2,922.6000 GBP |
2,777.3000 GBP |
2,992.7000 GBP |
2,863.2000 GBP |
| 2018-12-10 |
2,917.9000 GBP |
1.6806 BTC |
2,750.9000 GBP |
2,750.9000 GBP |
3,190.9000 GBP |
2,922.6000 GBP |
| 2018-12-09 |
2,778.8000 GBP |
0.0073 BTC |
3,190.0000 GBP |
2,750.9000 GBP |
3,190.0000 GBP |
2,750.9000 GBP |
| 2018-12-08 |
2,891.4000 GBP |
3.1032 BTC |
2,900.8000 GBP |
2,777.8000 GBP |
3,229.9000 GBP |
3,190.0000 GBP |
| 2018-12-07 |
2,799.9000 GBP |
4.4909 BTC |
2,931.2000 GBP |
2,733.0000 GBP |
2,950.8000 GBP |
2,900.8000 GBP |
| 2018-12-06 |
3,057.1000 GBP |
8.4881 BTC |
3,161.4000 GBP |
2,931.2000 GBP |
3,161.9000 GBP |
2,931.2000 GBP |
| 2018-12-05 |
3,202.1000 GBP |
2.9226 BTC |
3,261.9000 GBP |
3,115.5000 GBP |
3,271.3000 GBP |
3,161.4000 GBP |
| 2018-12-04 |
3,181.8000 GBP |
1.3935 BTC |
3,135.6000 GBP |
3,058.8000 GBP |
3,261.9000 GBP |
3,261.9000 GBP |
| 2018-12-03 |
3,271.3000 GBP |
3.4463 BTC |
3,328.5000 GBP |
3,133.6000 GBP |
3,336.8000 GBP |
3,135.6000 GBP |
| 2018-12-02 |
3,350.1000 GBP |
1.1227 BTC |
3,337.9000 GBP |
3,313.9000 GBP |
3,403.8000 GBP |
3,332.9000 GBP |
| 2018-12-01 |
3,317.5000 GBP |
1.3230 BTC |
3,174.6000 GBP |
3,166.7000 GBP |
3,393.7000 GBP |
3,337.9000 GBP |
| 2018-11-30 |
3,299.6000 GBP |
2.9619 BTC |
3,406.0000 GBP |
3,155.9000 GBP |
3,433.5000 GBP |
3,174.6000 GBP |
| 2018-11-29 |
3,418.7000 GBP |
3.3385 BTC |
3,437.2000 GBP |
3,331.9000 GBP |
3,471.0000 GBP |
3,406.0000 GBP |
| 2018-11-28 |
3,273.6000 GBP |
5.3921 BTC |
3,037.0000 GBP |
3,037.0000 GBP |
3,437.2000 GBP |
3,437.2000 GBP |
| 2018-11-27 |
3,034.8000 GBP |
8.9911 BTC |
3,180.2000 GBP |
2,910.4000 GBP |
3,245.3000 GBP |
3,037.0000 GBP |
| 2018-11-26 |
3,180.2000 GBP |
3.8471 BTC |
3,341.9000 GBP |
3,016.2000 GBP |
3,385.7000 GBP |
3,180.2000 GBP |
| 2018-11-25 |
3,156.9000 GBP |
11.6326 BTC |
3,198.2000 GBP |
3,000.0000 GBP |
3,342.2000 GBP |
3,341.9000 GBP |
| 2018-11-24 |
3,432.3000 GBP |
9.1307 BTC |
3,482.4000 GBP |
3,198.2000 GBP |
4,001.0000 GBP |
3,198.2000 GBP |
| 2018-11-23 |
3,526.6000 GBP |
3.6945 BTC |
3,479.5000 GBP |
3,434.1000 GBP |
3,640.2000 GBP |
3,482.4000 GBP |
| 2018-11-22 |
3,599.4000 GBP |
3.7530 BTC |
3,724.7000 GBP |
3,439.7000 GBP |
3,759.6000 GBP |
3,479.5000 GBP |
| 2018-11-21 |
3,719.9000 GBP |
0.9402 BTC |
3,590.0000 GBP |
3,573.6000 GBP |
3,854.2000 GBP |
3,724.7000 GBP |
| 2018-11-20 |
3,795.1000 GBP |
10.6472 BTC |
3,931.8000 GBP |
3,390.6000 GBP |
4,063.9000 GBP |
3,590.0000 GBP |
| 2018-11-19 |
4,196.1000 GBP |
7.1801 BTC |
4,541.1000 GBP |
3,856.8000 GBP |
4,554.2000 GBP |
3,931.8000 GBP |
| 2018-11-18 |
4,530.5000 GBP |
0.0360 BTC |
4,514.3000 GBP |
4,483.3000 GBP |
4,628.5000 GBP |
4,525.2000 GBP |
| 2018-11-17 |
4,511.0000 GBP |
1.0246 BTC |
4,489.8000 GBP |
4,423.5000 GBP |
4,691.9000 GBP |
4,514.3000 GBP |
| 2018-11-16 |
4,611.4000 GBP |
0.9516 BTC |
4,453.0000 GBP |
4,453.0000 GBP |
4,736.6000 GBP |
4,489.8000 GBP |
| 2018-11-15 |
4,547.0000 GBP |
1.1218 BTC |
4,559.3000 GBP |
4,445.9000 GBP |
4,747.1000 GBP |
4,453.0000 GBP |
| 2018-11-14 |
4,792.9000 GBP |
7.7502 BTC |
5,045.3000 GBP |
4,281.6000 GBP |
5,103.6000 GBP |
4,559.3000 GBP |
| 2018-11-13 |
5,023.7000 GBP |
1.5543 BTC |
5,084.5000 GBP |
4,960.0000 GBP |
5,084.5000 GBP |
5,045.3000 GBP |
| 2018-11-12 |
5,091.6000 GBP |
1.0385 BTC |
5,073.5000 GBP |
5,051.9000 GBP |
5,119.5000 GBP |
5,084.5000 GBP |
| 2018-11-11 |
5,077.4000 GBP |
0.3070 BTC |
5,102.2000 GBP |
5,073.5000 GBP |
5,102.2000 GBP |
5,073.5000 GBP |
| 2018-11-10 |
5,082.3000 GBP |
0.6014 BTC |
5,119.0000 GBP |
5,066.7000 GBP |
5,121.1000 GBP |
5,102.2000 GBP |
| 2018-11-09 |
5,107.2000 GBP |
1.0943 BTC |
5,141.3000 GBP |
5,024.7000 GBP |
5,178.3000 GBP |
5,119.0000 GBP |
| 2018-11-08 |
5,153.6000 GBP |
1.5922 BTC |
5,175.1000 GBP |
5,072.6000 GBP |
5,185.0000 GBP |
5,141.3000 GBP |
| 2018-11-07 |
5,172.7000 GBP |
0.6918 BTC |
5,164.5000 GBP |
5,135.0000 GBP |
5,198.0000 GBP |
5,175.1000 GBP |
| 2018-11-06 |
5,171.2000 GBP |
3.8428 BTC |
5,101.2000 GBP |
5,098.0000 GBP |
5,238.0000 GBP |
5,164.5000 GBP |
| 2018-11-05 |
5,130.2000 GBP |
1.9983 BTC |
5,158.4000 GBP |
5,098.0000 GBP |
5,163.5000 GBP |
5,101.2000 GBP |