Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-28 |
5,188.1000 GBP |
4.8518 BTC |
5,180.8000 GBP |
5,050.0000 GBP |
5,398.0000 GBP |
5,226.2000 GBP |
| 2018-10-27 |
5,188.3000 GBP |
2.2988 BTC |
5,145.7000 GBP |
5,109.0000 GBP |
5,301.5000 GBP |
5,180.8000 GBP |
| 2018-10-26 |
5,129.2000 GBP |
2.0480 BTC |
5,078.5000 GBP |
5,078.5000 GBP |
5,170.3000 GBP |
5,145.7000 GBP |
| 2018-10-25 |
5,131.5000 GBP |
1.6706 BTC |
5,231.2000 GBP |
5,060.0000 GBP |
5,231.2000 GBP |
5,078.5000 GBP |
| 2018-10-24 |
5,189.8000 GBP |
2.0553 BTC |
5,114.8000 GBP |
5,079.8000 GBP |
5,273.0000 GBP |
5,231.2000 GBP |
| 2018-10-23 |
5,134.5000 GBP |
23.0192 BTC |
5,133.7000 GBP |
4,792.0000 GBP |
5,790.5000 GBP |
5,031.0000 GBP |
| 2018-10-22 |
5,093.4000 GBP |
3.5685 BTC |
5,155.1000 GBP |
5,025.0000 GBP |
5,183.3000 GBP |
5,133.7000 GBP |
| 2018-10-21 |
5,130.6000 GBP |
1.4480 BTC |
5,089.5000 GBP |
5,072.4000 GBP |
5,160.9000 GBP |
5,155.1000 GBP |
| 2018-10-20 |
5,068.0000 GBP |
0.8430 BTC |
5,005.8000 GBP |
5,005.8000 GBP |
5,121.2000 GBP |
5,089.5000 GBP |
| 2018-10-19 |
5,079.3000 GBP |
1.6334 BTC |
5,133.0000 GBP |
5,005.8000 GBP |
5,146.9000 GBP |
5,005.8000 GBP |
| 2018-10-18 |
5,142.2000 GBP |
1.8008 BTC |
5,225.3000 GBP |
5,080.0000 GBP |
5,253.9000 GBP |
5,133.0000 GBP |
| 2018-10-17 |
5,209.5000 GBP |
3.2216 BTC |
5,280.6000 GBP |
5,080.0000 GBP |
5,280.6000 GBP |
5,225.3000 GBP |
| 2018-10-16 |
5,256.9000 GBP |
6.5869 BTC |
5,146.6000 GBP |
5,042.6000 GBP |
5,342.2000 GBP |
5,280.6000 GBP |
| 2018-10-15 |
5,276.6000 GBP |
14.6477 BTC |
4,988.1000 GBP |
4,815.3000 GBP |
5,500.0000 GBP |
5,146.6000 GBP |
| 2018-10-14 |
4,901.9000 GBP |
1.3368 BTC |
4,944.7000 GBP |
4,802.0000 GBP |
5,003.1000 GBP |
4,988.1000 GBP |
| 2018-10-13 |
4,846.4000 GBP |
2.1363 BTC |
4,881.2000 GBP |
4,785.0000 GBP |
4,963.9000 GBP |
4,944.7000 GBP |
| 2018-10-12 |
4,945.9000 GBP |
2.8634 BTC |
4,780.1000 GBP |
4,780.1000 GBP |
5,000.0000 GBP |
4,881.2000 GBP |
| 2018-10-11 |
4,967.5000 GBP |
16.0722 BTC |
5,087.3000 GBP |
4,727.0000 GBP |
5,087.3000 GBP |
4,780.1000 GBP |
| 2018-10-10 |
5,048.4000 GBP |
2.2900 BTC |
5,076.0000 GBP |
5,006.4000 GBP |
5,131.5000 GBP |
5,087.3000 GBP |
| 2018-10-09 |
5,087.5000 GBP |
0.1013 BTC |
5,080.6000 GBP |
5,076.0000 GBP |
5,121.4000 GBP |
5,076.0000 GBP |
| 2018-10-08 |
5,110.4000 GBP |
1.8217 BTC |
5,056.2000 GBP |
5,056.2000 GBP |
5,152.7000 GBP |
5,080.6000 GBP |
| 2018-10-07 |
5,015.3000 GBP |
4.1071 BTC |
5,049.9000 GBP |
4,952.6000 GBP |
5,056.2000 GBP |
5,056.2000 GBP |
| 2018-10-06 |
5,056.7000 GBP |
1.8151 BTC |
5,179.7000 GBP |
5,031.0000 GBP |
5,179.7000 GBP |
5,049.9000 GBP |
| 2018-10-05 |
5,164.0000 GBP |
2.0027 BTC |
5,155.2000 GBP |
4,968.1000 GBP |
5,281.0000 GBP |
5,179.7000 GBP |
| 2018-10-04 |
5,168.3000 GBP |
0.8329 BTC |
5,131.5000 GBP |
5,130.2000 GBP |
5,212.1000 GBP |
5,155.2000 GBP |
| 2018-10-03 |
5,113.2000 GBP |
1.2735 BTC |
5,127.0000 GBP |
5,065.0000 GBP |
5,167.5000 GBP |
5,131.5000 GBP |
| 2018-10-02 |
5,184.1000 GBP |
0.1234 BTC |
5,187.4000 GBP |
5,165.9000 GBP |
5,353.0000 GBP |
5,165.9000 GBP |
| 2018-10-01 |
5,240.2000 GBP |
3.6483 BTC |
5,177.6000 GBP |
5,100.0000 GBP |
5,317.4000 GBP |
5,187.4000 GBP |
| 2018-09-30 |
5,194.8000 GBP |
1.2549 BTC |
5,148.0000 GBP |
5,097.4000 GBP |
5,305.3000 GBP |
5,120.8000 GBP |
| 2018-09-29 |
5,169.4000 GBP |
1.7611 BTC |
5,199.2000 GBP |
5,008.8000 GBP |
5,332.7000 GBP |
5,148.0000 GBP |
| 2018-09-28 |
5,205.9000 GBP |
1.6488 BTC |
5,366.3000 GBP |
5,128.8000 GBP |
5,366.3000 GBP |
5,199.2000 GBP |
| 2018-09-27 |
5,202.8000 GBP |
2.6183 BTC |
4,997.6000 GBP |
4,997.5000 GBP |
5,452.6000 GBP |
5,366.3000 GBP |
| 2018-09-26 |
5,038.5000 GBP |
2.6141 BTC |
5,000.0000 GBP |
4,918.2000 GBP |
5,102.7000 GBP |
5,070.2000 GBP |
| 2018-09-25 |
5,068.7000 GBP |
2.7242 BTC |
5,143.4000 GBP |
4,962.4000 GBP |
5,144.0000 GBP |
5,000.0000 GBP |
| 2018-09-24 |
5,137.9000 GBP |
1.9747 BTC |
5,160.0000 GBP |
5,100.1000 GBP |
5,209.1000 GBP |
5,143.4000 GBP |
| 2018-09-23 |
5,194.3000 GBP |
2.9549 BTC |
5,195.0000 GBP |
5,160.0000 GBP |
5,202.2000 GBP |
5,160.0000 GBP |
| 2018-09-22 |
5,261.0000 GBP |
10.8792 BTC |
5,377.4000 GBP |
5,126.9000 GBP |
5,449.2000 GBP |
5,195.0000 GBP |
| 2018-09-21 |
5,281.3000 GBP |
6.5959 BTC |
5,065.1000 GBP |
5,004.0000 GBP |
5,455.0000 GBP |
5,377.4000 GBP |
| 2018-09-20 |
5,034.7000 GBP |
0.6274 BTC |
5,092.7000 GBP |
5,008.5000 GBP |
5,135.5000 GBP |
5,065.1000 GBP |
| 2018-09-19 |
4,976.4000 GBP |
0.7143 BTC |
4,979.6000 GBP |
4,861.7000 GBP |
5,092.9000 GBP |
5,092.7000 GBP |
| 2018-09-18 |
4,930.4000 GBP |
5.6065 BTC |
4,936.3000 GBP |
4,901.6000 GBP |
4,979.6000 GBP |
4,979.6000 GBP |
| 2018-09-17 |
4,962.4000 GBP |
4.3294 BTC |
5,084.4000 GBP |
4,921.4000 GBP |
5,114.4000 GBP |
4,936.3000 GBP |
| 2018-09-16 |
5,111.3000 GBP |
2.4246 BTC |
5,142.4000 GBP |
4,948.3000 GBP |
5,142.4000 GBP |
5,084.4000 GBP |
| 2018-09-15 |
5,150.7000 GBP |
4.6214 BTC |
5,189.4000 GBP |
5,018.9000 GBP |
5,500.0000 GBP |
5,142.4000 GBP |
| 2018-09-14 |
5,136.5000 GBP |
5.9450 BTC |
5,129.4000 GBP |
5,073.7000 GBP |
5,197.9000 GBP |
5,189.4000 GBP |
| 2018-09-13 |
5,102.9000 GBP |
5.0055 BTC |
5,003.8000 GBP |
5,001.1000 GBP |
5,184.3000 GBP |
5,129.4000 GBP |
| 2018-09-12 |
4,927.1000 GBP |
2.7646 BTC |
5,004.2000 GBP |
4,838.0000 GBP |
5,012.0000 GBP |
5,003.8000 GBP |
| 2018-09-11 |
4,965.3000 GBP |
2.7854 BTC |
4,943.2000 GBP |
4,898.4000 GBP |
5,034.5000 GBP |
5,004.2000 GBP |
| 2018-09-10 |
5,015.4000 GBP |
14.8611 BTC |
4,933.0000 GBP |
4,813.3000 GBP |
6,318.0000 GBP |
4,943.2000 GBP |
| 2018-09-09 |
4,899.8000 GBP |
5.1508 BTC |
4,942.4000 GBP |
4,654.0000 GBP |
5,670.0000 GBP |
4,933.0000 GBP |