Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
8,514.3000 GBP |
172.3566 BTC |
8,585.8000 GBP |
8,249.8000 GBP |
8,733.4000 GBP |
8,470.9000 GBP |
| 2020-07-27 |
8,207.0000 GBP |
306.5056 BTC |
7,780.4000 GBP |
7,780.4000 GBP |
8,874.2000 GBP |
8,585.8000 GBP |
| 2020-07-26 |
7,728.8000 GBP |
121.9417 BTC |
7,610.8000 GBP |
7,585.2000 GBP |
7,948.9000 GBP |
7,780.4000 GBP |
| 2020-07-25 |
7,580.4000 GBP |
67.6994 BTC |
7,492.3000 GBP |
7,480.3000 GBP |
7,646.4000 GBP |
7,610.8000 GBP |
| 2020-07-24 |
7,513.9000 GBP |
163.1977 BTC |
7,572.0000 GBP |
7,419.3000 GBP |
7,594.9000 GBP |
7,492.3000 GBP |
| 2020-07-23 |
7,517.2000 GBP |
161.5154 BTC |
7,493.8000 GBP |
7,464.7000 GBP |
7,595.0000 GBP |
7,563.3000 GBP |
| 2020-07-22 |
7,395.3000 GBP |
106.6291 BTC |
7,395.7000 GBP |
7,350.0000 GBP |
7,514.0000 GBP |
7,491.5000 GBP |
| 2020-07-21 |
7,372.4000 GBP |
129.0624 BTC |
7,254.2000 GBP |
7,248.5000 GBP |
7,444.4000 GBP |
7,395.1000 GBP |
| 2020-07-20 |
7,281.9000 GBP |
143.4452 BTC |
7,340.0000 GBP |
7,249.2000 GBP |
7,348.8000 GBP |
7,254.2000 GBP |
| 2020-07-19 |
7,306.5000 GBP |
63.2524 BTC |
7,321.9000 GBP |
7,275.4000 GBP |
7,347.0000 GBP |
7,340.0000 GBP |
| 2020-07-18 |
7,315.9000 GBP |
40.8157 BTC |
7,302.4000 GBP |
7,283.0000 GBP |
7,343.1000 GBP |
7,321.9000 GBP |
| 2020-07-17 |
7,317.2000 GBP |
174.0882 BTC |
7,284.5000 GBP |
7,247.2000 GBP |
7,393.9000 GBP |
7,302.4000 GBP |
| 2020-07-16 |
7,266.4000 GBP |
191.1130 BTC |
7,319.4000 GBP |
7,223.8000 GBP |
7,353.6000 GBP |
7,284.5000 GBP |
| 2020-07-15 |
7,336.3000 GBP |
190.4536 BTC |
7,389.8000 GBP |
7,302.0000 GBP |
7,389.8000 GBP |
7,319.4000 GBP |
| 2020-07-14 |
7,375.7000 GBP |
169.5375 BTC |
7,378.4000 GBP |
7,300.0000 GBP |
7,409.9000 GBP |
7,389.8000 GBP |
| 2020-07-13 |
7,396.0000 GBP |
162.4555 BTC |
7,386.5000 GBP |
7,328.1000 GBP |
7,431.4000 GBP |
7,378.4000 GBP |
| 2020-07-12 |
7,352.7000 GBP |
41.5976 BTC |
7,340.4000 GBP |
7,290.0000 GBP |
7,413.0000 GBP |
7,371.3000 GBP |
| 2020-07-11 |
7,328.7000 GBP |
63.4740 BTC |
7,375.5000 GBP |
7,307.6000 GBP |
7,389.2000 GBP |
7,336.7000 GBP |
| 2020-07-10 |
7,312.9000 GBP |
123.0207 BTC |
7,337.9000 GBP |
7,267.5000 GBP |
7,393.0000 GBP |
7,375.5000 GBP |
| 2020-07-09 |
7,414.8000 GBP |
95.3478 BTC |
7,496.5000 GBP |
7,300.0000 GBP |
7,496.5000 GBP |
7,321.8000 GBP |
| 2020-07-08 |
7,467.1000 GBP |
131.0214 BTC |
7,398.8000 GBP |
7,373.2000 GBP |
7,531.8000 GBP |
7,493.4000 GBP |
| 2020-07-07 |
7,412.6000 GBP |
137.9241 BTC |
7,488.9000 GBP |
7,360.5000 GBP |
7,505.0000 GBP |
7,398.8000 GBP |
| 2020-07-06 |
7,417.9000 GBP |
106.3545 BTC |
7,306.1000 GBP |
7,275.7000 GBP |
7,504.0000 GBP |
7,488.9000 GBP |
| 2020-07-05 |
7,263.0000 GBP |
76.1653 BTC |
7,325.8000 GBP |
7,187.0000 GBP |
7,343.0000 GBP |
7,306.1000 GBP |
| 2020-07-04 |
7,306.2000 GBP |
76.4705 BTC |
7,284.3000 GBP |
7,265.1000 GBP |
7,374.3000 GBP |
7,325.8000 GBP |
| 2020-07-03 |
7,319.4000 GBP |
69.4453 BTC |
7,311.3000 GBP |
7,275.0000 GBP |
7,344.8000 GBP |
7,284.3000 GBP |
| 2020-07-02 |
7,344.3000 GBP |
195.4707 BTC |
7,421.3000 GBP |
7,219.8000 GBP |
7,440.1000 GBP |
7,311.3000 GBP |
| 2020-07-01 |
7,426.8000 GBP |
167.0311 BTC |
7,399.4000 GBP |
7,368.5000 GBP |
7,494.8000 GBP |
7,421.3000 GBP |
| 2020-06-30 |
7,448.5000 GBP |
151.9445 BTC |
7,470.1000 GBP |
7,373.9000 GBP |
7,505.2000 GBP |
7,399.4000 GBP |
| 2020-06-29 |
7,421.2000 GBP |
162.4762 BTC |
7,410.2000 GBP |
7,351.8000 GBP |
7,520.5000 GBP |
7,470.1000 GBP |
| 2020-06-28 |
7,393.2000 GBP |
23.7358 BTC |
7,315.4000 GBP |
7,270.0000 GBP |
7,471.1000 GBP |
7,410.2000 GBP |
| 2020-06-27 |
7,374.8000 GBP |
109.5383 BTC |
7,434.6000 GBP |
7,212.0000 GBP |
7,463.4000 GBP |
7,315.4000 GBP |
| 2020-06-26 |
7,416.9000 GBP |
117.3286 BTC |
7,451.3000 GBP |
7,339.8000 GBP |
7,497.4000 GBP |
7,445.2000 GBP |
| 2020-06-25 |
7,429.4000 GBP |
153.1894 BTC |
7,495.9000 GBP |
7,260.0000 GBP |
7,525.9000 GBP |
7,451.3000 GBP |
| 2020-06-24 |
7,566.5000 GBP |
203.1611 BTC |
7,697.3000 GBP |
7,425.0000 GBP |
7,754.2000 GBP |
7,495.9000 GBP |
| 2020-06-23 |
7,726.5000 GBP |
103.0100 BTC |
7,765.6000 GBP |
7,686.0000 GBP |
7,787.7000 GBP |
7,697.3000 GBP |
| 2020-06-22 |
7,670.5000 GBP |
137.5455 BTC |
7,534.1000 GBP |
7,534.1000 GBP |
7,850.0000 GBP |
7,765.6000 GBP |
| 2020-06-21 |
7,580.7000 GBP |
24.4132 BTC |
7,589.7000 GBP |
7,534.1000 GBP |
7,621.9000 GBP |
7,534.1000 GBP |
| 2020-06-20 |
7,541.4000 GBP |
77.8539 BTC |
7,537.1000 GBP |
7,458.0000 GBP |
7,611.8000 GBP |
7,589.7000 GBP |
| 2020-06-19 |
7,560.0000 GBP |
91.6597 BTC |
7,578.4000 GBP |
7,449.9000 GBP |
7,620.9000 GBP |
7,537.1000 GBP |
| 2020-06-18 |
7,572.3000 GBP |
111.4140 BTC |
7,545.4000 GBP |
7,488.5000 GBP |
7,616.0000 GBP |
7,578.4000 GBP |
| 2020-06-17 |
7,530.7000 GBP |
123.4818 BTC |
7,552.0000 GBP |
7,381.0000 GBP |
7,636.7000 GBP |
7,545.4000 GBP |
| 2020-06-16 |
7,545.8000 GBP |
150.9904 BTC |
7,487.6000 GBP |
7,444.6000 GBP |
7,599.1000 GBP |
7,552.0000 GBP |
| 2020-06-15 |
7,347.4000 GBP |
94.9982 BTC |
7,497.4000 GBP |
7,167.5000 GBP |
7,545.4000 GBP |
7,487.6000 GBP |
| 2020-06-14 |
7,522.1000 GBP |
34.6954 BTC |
7,577.5000 GBP |
7,440.0000 GBP |
7,577.5000 GBP |
7,489.9000 GBP |
| 2020-06-13 |
7,550.3000 GBP |
63.2589 BTC |
7,575.0000 GBP |
7,494.0000 GBP |
7,582.1000 GBP |
7,577.5000 GBP |
| 2020-06-12 |
7,530.3000 GBP |
98.9480 BTC |
7,402.4000 GBP |
7,362.0000 GBP |
7,607.4000 GBP |
7,575.0000 GBP |
| 2020-06-11 |
7,546.3000 GBP |
109.2015 BTC |
7,785.6000 GBP |
7,227.0000 GBP |
7,832.9000 GBP |
7,402.4000 GBP |
| 2020-06-10 |
7,701.5000 GBP |
136.4981 BTC |
7,716.0000 GBP |
7,626.6000 GBP |
7,831.4000 GBP |
7,807.8000 GBP |
| 2020-06-09 |
7,670.2000 GBP |
138.4539 BTC |
7,689.4000 GBP |
7,566.5000 GBP |
7,764.2000 GBP |
7,716.0000 GBP |