Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
17,883.3000 GBP |
1,588.4755 BTC |
17,606.3000 GBP |
17,320.0000 GBP |
18,288.1000 GBP |
18,186.5000 GBP |
| 2020-12-24 |
17,215.4000 GBP |
167.0596 BTC |
17,221.4000 GBP |
16,788.1000 GBP |
17,650.9000 GBP |
17,568.2000 GBP |
| 2020-12-23 |
17,419.9000 GBP |
214.9321 BTC |
17,750.0000 GBP |
16,850.0000 GBP |
18,092.0000 GBP |
17,264.5000 GBP |
| 2020-12-22 |
17,343.3000 GBP |
197.2716 BTC |
16,941.4000 GBP |
16,700.0000 GBP |
17,827.3000 GBP |
17,786.1000 GBP |
| 2020-12-21 |
17,253.0000 GBP |
343.0267 BTC |
17,540.0000 GBP |
16,600.8000 GBP |
18,151.4000 GBP |
16,944.0000 GBP |
| 2020-12-20 |
17,603.9000 GBP |
182.8988 BTC |
17,665.6000 GBP |
17,180.0000 GBP |
18,059.0000 GBP |
17,568.0000 GBP |
| 2020-12-19 |
17,404.9000 GBP |
152.0251 BTC |
17,167.8000 GBP |
16,840.1000 GBP |
17,889.2000 GBP |
17,700.0000 GBP |
| 2020-12-18 |
16,961.3000 GBP |
171.7725 BTC |
16,808.7000 GBP |
16,600.0000 GBP |
17,219.8000 GBP |
17,168.0000 GBP |
| 2020-12-17 |
16,855.8000 GBP |
444.0577 BTC |
15,854.6000 GBP |
15,775.3000 GBP |
17,576.6000 GBP |
16,855.5000 GBP |
| 2020-12-16 |
15,182.9000 GBP |
286.6340 BTC |
14,497.0000 GBP |
14,392.3000 GBP |
15,926.5000 GBP |
15,852.7000 GBP |
| 2020-12-15 |
14,485.9000 GBP |
100.7087 BTC |
14,469.6000 GBP |
14,325.0000 GBP |
14,670.0000 GBP |
14,487.5000 GBP |
| 2020-12-14 |
14,381.3000 GBP |
159.0749 BTC |
14,375.1000 GBP |
14,218.0000 GBP |
14,520.0000 GBP |
14,484.9000 GBP |
| 2020-12-13 |
14,447.9000 GBP |
268.8275 BTC |
14,260.0000 GBP |
14,204.7000 GBP |
14,690.0000 GBP |
14,406.9000 GBP |
| 2020-12-12 |
14,035.1000 GBP |
110.4224 BTC |
13,676.7000 GBP |
13,650.6000 GBP |
14,345.0000 GBP |
14,241.5000 GBP |
| 2020-12-11 |
13,560.0000 GBP |
321.8305 BTC |
13,745.5000 GBP |
13,325.9000 GBP |
13,775.8000 GBP |
13,682.5000 GBP |
| 2020-12-10 |
13,748.2000 GBP |
110.5085 BTC |
13,891.8000 GBP |
13,500.0000 GBP |
13,915.9000 GBP |
13,733.1000 GBP |
| 2020-12-09 |
13,571.3000 GBP |
282.9474 BTC |
13,712.7000 GBP |
13,201.3000 GBP |
13,981.7000 GBP |
13,901.1000 GBP |
| 2020-12-08 |
14,091.5000 GBP |
217.6969 BTC |
14,379.2000 GBP |
13,675.6000 GBP |
14,477.2000 GBP |
13,748.0000 GBP |
| 2020-12-07 |
14,376.8000 GBP |
150.6063 BTC |
14,484.8000 GBP |
14,171.6000 GBP |
14,550.0000 GBP |
14,400.0000 GBP |
| 2020-12-06 |
14,285.1000 GBP |
130.7579 BTC |
14,270.8000 GBP |
14,085.4000 GBP |
14,493.9000 GBP |
14,477.3000 GBP |
| 2020-12-05 |
14,199.3000 GBP |
97.1593 BTC |
13,941.4000 GBP |
13,824.4000 GBP |
14,310.5000 GBP |
14,259.8000 GBP |
| 2020-12-04 |
14,175.1000 GBP |
186.7695 BTC |
14,476.4000 GBP |
13,881.6000 GBP |
14,530.5000 GBP |
13,948.8000 GBP |
| 2020-12-03 |
14,407.2000 GBP |
109.0627 BTC |
14,460.0000 GBP |
14,154.0000 GBP |
14,562.2000 GBP |
14,477.5000 GBP |
| 2020-12-02 |
14,219.9000 GBP |
167.1067 BTC |
13,942.4000 GBP |
13,700.0000 GBP |
14,497.2000 GBP |
14,397.0000 GBP |
| 2020-12-01 |
14,373.3000 GBP |
353.1012 BTC |
14,814.3000 GBP |
13,590.0000 GBP |
14,974.1000 GBP |
14,027.8000 GBP |
| 2020-11-30 |
14,395.3000 GBP |
414.2198 BTC |
13,673.4000 GBP |
13,673.4000 GBP |
14,912.2000 GBP |
14,792.9000 GBP |
| 2020-11-29 |
13,599.0000 GBP |
195.4292 BTC |
13,353.5000 GBP |
13,218.8000 GBP |
13,813.3000 GBP |
13,657.6000 GBP |
| 2020-11-28 |
13,211.8000 GBP |
144.8858 BTC |
12,894.6000 GBP |
12,725.1000 GBP |
13,476.9000 GBP |
13,341.0000 GBP |
| 2020-11-27 |
12,677.3000 GBP |
238.4712 BTC |
12,883.7000 GBP |
12,270.0000 GBP |
13,092.6000 GBP |
12,894.6000 GBP |
| 2020-11-26 |
12,929.7000 GBP |
523.4473 BTC |
14,008.0000 GBP |
12,162.6000 GBP |
14,132.8000 GBP |
12,880.6000 GBP |
| 2020-11-25 |
14,296.9000 GBP |
220.9223 BTC |
14,349.9000 GBP |
13,861.9000 GBP |
14,650.0000 GBP |
14,030.8000 GBP |
| 2020-11-24 |
14,322.3000 GBP |
400.7074 BTC |
13,800.2000 GBP |
13,610.0000 GBP |
14,737.3000 GBP |
14,355.6000 GBP |
| 2020-11-23 |
13,873.3000 GBP |
228.4607 BTC |
13,943.7000 GBP |
13,566.1000 GBP |
14,088.1000 GBP |
13,835.2000 GBP |
| 2020-11-22 |
13,748.5000 GBP |
177.1656 BTC |
14,107.7000 GBP |
13,307.9000 GBP |
14,153.3000 GBP |
13,888.0000 GBP |
| 2020-11-21 |
14,131.3000 GBP |
156.7347 BTC |
14,093.1000 GBP |
13,879.9000 GBP |
14,284.0000 GBP |
14,117.3000 GBP |
| 2020-11-20 |
13,918.7000 GBP |
212.0012 BTC |
13,529.4000 GBP |
13,448.5000 GBP |
14,189.2000 GBP |
14,057.1000 GBP |
| 2020-11-19 |
13,559.7000 GBP |
199.5677 BTC |
13,445.1000 GBP |
13,163.3000 GBP |
13,773.6000 GBP |
13,485.4000 GBP |
| 2020-11-18 |
13,490.4000 GBP |
360.4363 BTC |
13,369.9000 GBP |
12,980.0000 GBP |
13,946.0000 GBP |
13,437.3000 GBP |
| 2020-11-17 |
13,031.6000 GBP |
289.1553 BTC |
12,678.1000 GBP |
12,573.6000 GBP |
13,506.3000 GBP |
13,368.5000 GBP |
| 2020-11-16 |
12,553.5000 GBP |
185.8608 BTC |
12,100.2000 GBP |
12,062.3000 GBP |
12,849.1000 GBP |
12,671.2000 GBP |
| 2020-11-15 |
12,129.9000 GBP |
58.3824 BTC |
12,223.3000 GBP |
12,003.9000 GBP |
12,263.3000 GBP |
12,100.6000 GBP |
| 2020-11-14 |
12,128.8000 GBP |
123.5079 BTC |
12,406.1000 GBP |
11,956.0000 GBP |
12,408.5000 GBP |
12,215.4000 GBP |
| 2020-11-13 |
12,379.9000 GBP |
155.1788 BTC |
12,476.0000 GBP |
12,172.0000 GBP |
12,595.9000 GBP |
12,404.5000 GBP |
| 2020-11-12 |
12,189.3000 GBP |
267.8334 BTC |
11,896.7000 GBP |
11,730.0000 GBP |
12,493.8000 GBP |
12,451.7000 GBP |
| 2020-11-11 |
11,900.8000 GBP |
221.8713 BTC |
11,628.3000 GBP |
11,600.0000 GBP |
12,123.3000 GBP |
11,899.0000 GBP |
| 2020-11-10 |
11,587.1000 GBP |
162.0292 BTC |
11,630.2000 GBP |
11,411.7000 GBP |
11,728.3000 GBP |
11,563.0000 GBP |
| 2020-11-09 |
11,681.6000 GBP |
176.2592 BTC |
11,777.2000 GBP |
11,316.2000 GBP |
12,026.0000 GBP |
11,653.3000 GBP |
| 2020-11-08 |
11,658.5000 GBP |
115.1687 BTC |
11,282.5000 GBP |
11,254.5000 GBP |
11,950.5000 GBP |
11,797.5000 GBP |
| 2020-11-07 |
11,515.0000 GBP |
191.5240 BTC |
11,881.8000 GBP |
10,950.0000 GBP |
12,002.0000 GBP |
11,302.9000 GBP |
| 2020-11-06 |
11,859.7000 GBP |
255.7100 BTC |
11,907.4000 GBP |
11,600.0000 GBP |
12,161.0000 GBP |
11,890.2000 GBP |