Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
27,427.8000 GBP |
93.5663 BTC |
26,524.8000 GBP |
26,268.9000 GBP |
27,819.8000 GBP |
27,715.4000 GBP |
| 2021-06-02 |
26,405.9000 GBP |
77.9628 BTC |
25,944.4000 GBP |
25,456.1000 GBP |
26,959.1000 GBP |
26,423.8000 GBP |
| 2021-06-01 |
25,732.2000 GBP |
86.5534 BTC |
26,229.9000 GBP |
25,285.8000 GBP |
26,584.9000 GBP |
26,002.8000 GBP |
| 2021-05-31 |
25,813.8000 GBP |
105.3451 BTC |
25,199.0000 GBP |
24,155.9000 GBP |
26,404.2000 GBP |
26,335.6000 GBP |
| 2021-05-30 |
25,156.1000 GBP |
76.7322 BTC |
24,483.4000 GBP |
23,675.0000 GBP |
25,787.8000 GBP |
25,105.4000 GBP |
| 2021-05-29 |
24,886.4000 GBP |
81.5829 BTC |
25,166.7000 GBP |
23,801.1000 GBP |
26,267.6000 GBP |
24,592.2000 GBP |
| 2021-05-28 |
25,561.3000 GBP |
179.5647 BTC |
27,145.4000 GBP |
24,490.9000 GBP |
27,342.2000 GBP |
25,186.5000 GBP |
| 2021-05-27 |
27,587.9000 GBP |
88.6591 BTC |
27,864.7000 GBP |
26,420.0000 GBP |
28,529.5000 GBP |
27,144.5000 GBP |
| 2021-05-26 |
27,881.6000 GBP |
161.0639 BTC |
27,172.2000 GBP |
26,809.1000 GBP |
28,910.9000 GBP |
27,450.8000 GBP |
| 2021-05-25 |
26,745.1000 GBP |
274.6221 BTC |
27,511.6000 GBP |
25,803.4000 GBP |
28,131.0000 GBP |
27,029.8000 GBP |
| 2021-05-24 |
26,435.9000 GBP |
448.9694 BTC |
24,651.4000 GBP |
24,391.9000 GBP |
28,421.2000 GBP |
27,300.3000 GBP |
| 2021-05-23 |
24,068.7000 GBP |
536.9704 BTC |
26,590.1000 GBP |
22,100.0000 GBP |
27,154.5000 GBP |
24,809.9000 GBP |
| 2021-05-22 |
26,591.3000 GBP |
221.2857 BTC |
26,464.2000 GBP |
25,060.0000 GBP |
27,541.1000 GBP |
26,677.1000 GBP |
| 2021-05-21 |
27,464.3000 GBP |
804.3805 BTC |
28,774.7000 GBP |
23,760.0000 GBP |
29,900.0000 GBP |
26,215.5000 GBP |
| 2021-05-20 |
28,104.7000 GBP |
848.5346 BTC |
26,189.8000 GBP |
24,856.8000 GBP |
30,217.1000 GBP |
29,106.9000 GBP |
| 2021-05-19 |
26,916.1000 GBP |
1,470.1077 BTC |
30,302.5000 GBP |
21,088.1000 GBP |
30,737.1000 GBP |
27,233.9000 GBP |
| 2021-05-18 |
31,071.5000 GBP |
170.2665 BTC |
30,811.4000 GBP |
29,900.0000 GBP |
32,341.5000 GBP |
30,155.8000 GBP |
| 2021-05-17 |
31,392.4000 GBP |
267.0543 BTC |
32,968.4000 GBP |
29,796.9000 GBP |
33,052.9000 GBP |
30,888.0000 GBP |
| 2021-05-16 |
33,240.1000 GBP |
229.0553 BTC |
33,367.2000 GBP |
31,100.0000 GBP |
35,460.8000 GBP |
32,662.9000 GBP |
| 2021-05-15 |
34,433.8000 GBP |
157.4505 BTC |
35,436.3000 GBP |
33,449.9000 GBP |
35,888.4000 GBP |
34,052.2000 GBP |
| 2021-05-14 |
35,797.6000 GBP |
221.7915 BTC |
35,510.5000 GBP |
34,877.8000 GBP |
36,606.6000 GBP |
35,474.2000 GBP |
| 2021-05-13 |
35,600.0000 GBP |
468.4679 BTC |
35,306.6000 GBP |
33,000.0000 GBP |
36,707.7000 GBP |
35,178.6000 GBP |
| 2021-05-12 |
38,639.9000 GBP |
211.6862 BTC |
40,184.9000 GBP |
35,817.8000 GBP |
41,083.9000 GBP |
35,829.1000 GBP |
| 2021-05-11 |
39,558.4000 GBP |
208.3175 BTC |
39,678.1000 GBP |
38,750.1000 GBP |
40,337.9000 GBP |
40,229.1000 GBP |
| 2021-05-10 |
40,471.0000 GBP |
332.7235 BTC |
41,651.1000 GBP |
38,250.0000 GBP |
42,597.8000 GBP |
39,614.0000 GBP |
| 2021-05-09 |
41,488.3000 GBP |
107.7124 BTC |
42,354.3000 GBP |
40,520.0000 GBP |
42,622.4000 GBP |
41,770.2000 GBP |
| 2021-05-08 |
42,195.5000 GBP |
110.3182 BTC |
41,198.8000 GBP |
40,955.9000 GBP |
42,750.0000 GBP |
42,274.4000 GBP |
| 2021-05-07 |
40,773.8000 GBP |
101.8532 BTC |
40,704.7000 GBP |
39,953.0000 GBP |
42,000.0000 GBP |
41,232.7000 GBP |
| 2021-05-06 |
40,816.2000 GBP |
191.1517 BTC |
41,402.3000 GBP |
39,984.2000 GBP |
42,019.8000 GBP |
40,760.8000 GBP |
| 2021-05-05 |
40,375.9000 GBP |
125.6947 BTC |
38,495.4000 GBP |
38,136.0000 GBP |
41,772.0000 GBP |
41,329.2000 GBP |
| 2021-05-04 |
39,664.2000 GBP |
180.9029 BTC |
41,220.5000 GBP |
38,525.0000 GBP |
41,220.5000 GBP |
38,533.4000 GBP |
| 2021-05-03 |
41,850.4000 GBP |
125.7864 BTC |
41,075.3000 GBP |
40,738.0000 GBP |
42,678.6000 GBP |
41,237.0000 GBP |
| 2021-05-02 |
41,191.6000 GBP |
80.6027 BTC |
42,022.4000 GBP |
40,762.1000 GBP |
42,084.4000 GBP |
41,053.3000 GBP |
| 2021-05-01 |
41,970.5000 GBP |
63.7247 BTC |
41,931.3000 GBP |
41,486.5000 GBP |
42,493.0000 GBP |
42,011.9000 GBP |
| 2021-04-30 |
40,371.7000 GBP |
142.9363 BTC |
38,429.2000 GBP |
38,101.6000 GBP |
42,000.0000 GBP |
41,989.1000 GBP |
| 2021-04-29 |
38,447.1000 GBP |
99.7615 BTC |
39,439.9000 GBP |
37,639.7000 GBP |
39,586.2000 GBP |
38,399.8000 GBP |
| 2021-04-28 |
39,464.3000 GBP |
82.0540 BTC |
39,647.0000 GBP |
38,896.6000 GBP |
40,590.4000 GBP |
39,339.9000 GBP |
| 2021-04-27 |
39,456.8000 GBP |
80.2880 BTC |
38,967.0000 GBP |
38,531.0000 GBP |
39,979.4000 GBP |
39,646.9000 GBP |
| 2021-04-26 |
38,433.8000 GBP |
193.5964 BTC |
35,509.0000 GBP |
35,308.9000 GBP |
39,285.1000 GBP |
38,929.4000 GBP |
| 2021-04-25 |
35,518.5000 GBP |
269.9442 BTC |
36,217.9000 GBP |
34,030.5000 GBP |
36,615.5000 GBP |
35,402.6000 GBP |
| 2021-04-24 |
36,396.6000 GBP |
202.1056 BTC |
37,062.1000 GBP |
35,411.0000 GBP |
37,062.1000 GBP |
36,231.8000 GBP |
| 2021-04-23 |
35,806.5000 GBP |
378.7106 BTC |
37,396.9000 GBP |
34,156.3000 GBP |
37,630.6000 GBP |
36,602.2000 GBP |
| 2021-04-22 |
38,237.7000 GBP |
231.8671 BTC |
38,857.7000 GBP |
36,533.7000 GBP |
39,950.0000 GBP |
37,549.3000 GBP |
| 2021-04-21 |
39,744.2000 GBP |
164.0267 BTC |
40,671.8000 GBP |
38,566.7000 GBP |
40,836.5000 GBP |
38,822.4000 GBP |
| 2021-04-20 |
39,524.0000 GBP |
223.3215 BTC |
39,987.4000 GBP |
38,249.1000 GBP |
41,122.5000 GBP |
40,777.0000 GBP |
| 2021-04-19 |
40,598.3000 GBP |
371.2914 BTC |
41,196.3000 GBP |
39,000.0000 GBP |
41,900.0000 GBP |
40,523.2000 GBP |
| 2021-04-18 |
40,708.6000 GBP |
803.3137 BTC |
43,859.0000 GBP |
39,199.0000 GBP |
44,055.0000 GBP |
41,158.2000 GBP |
| 2021-04-17 |
44,431.5000 GBP |
119.1695 BTC |
44,600.0000 GBP |
43,500.2000 GBP |
45,388.6000 GBP |
44,317.7000 GBP |
| 2021-04-16 |
44,695.3000 GBP |
231.6719 BTC |
46,060.2000 GBP |
43,753.3000 GBP |
46,272.3000 GBP |
44,717.4000 GBP |
| 2021-04-15 |
45,643.0000 GBP |
125.4463 BTC |
45,864.5000 GBP |
45,142.0000 GBP |
46,434.5000 GBP |
46,175.5000 GBP |