Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
40,194.1000 GBP |
70.4899 BTC |
40,000.0000 GBP |
39,273.0000 GBP |
41,020.0000 GBP |
40,692.1000 GBP |
| 2021-03-26 |
38,901.6000 GBP |
174.8833 BTC |
37,388.3000 GBP |
37,388.3000 GBP |
39,813.9000 GBP |
39,655.0000 GBP |
| 2021-03-25 |
37,960.0000 GBP |
251.9992 BTC |
38,324.8000 GBP |
36,826.5000 GBP |
38,939.6000 GBP |
38,000.9000 GBP |
| 2021-03-24 |
40,287.8000 GBP |
240.8099 BTC |
39,673.7000 GBP |
37,529.4000 GBP |
42,297.1000 GBP |
38,682.8000 GBP |
| 2021-03-23 |
39,601.0000 GBP |
229.8372 BTC |
39,123.0000 GBP |
38,409.5000 GBP |
40,644.4000 GBP |
39,665.7000 GBP |
| 2021-03-22 |
40,365.6000 GBP |
209.0153 BTC |
41,574.1000 GBP |
38,875.5000 GBP |
42,186.0000 GBP |
39,501.5000 GBP |
| 2021-03-21 |
41,228.6000 GBP |
317.8600 BTC |
42,003.3000 GBP |
40,256.0000 GBP |
42,368.2000 GBP |
41,918.0000 GBP |
| 2021-03-20 |
42,662.6000 GBP |
90.6315 BTC |
41,928.4000 GBP |
41,797.8000 GBP |
43,183.1000 GBP |
42,870.8000 GBP |
| 2021-03-19 |
42,024.0000 GBP |
149.1871 BTC |
41,480.0000 GBP |
40,529.1000 GBP |
42,900.0000 GBP |
41,975.7000 GBP |
| 2021-03-18 |
41,964.0000 GBP |
144.6784 BTC |
42,090.0000 GBP |
41,081.5000 GBP |
43,195.8000 GBP |
41,616.9000 GBP |
| 2021-03-17 |
40,594.9000 GBP |
162.7168 BTC |
41,000.0000 GBP |
39,084.4000 GBP |
42,340.3000 GBP |
41,857.4000 GBP |
| 2021-03-16 |
39,768.9000 GBP |
272.7793 BTC |
40,058.7000 GBP |
38,502.0000 GBP |
40,930.8000 GBP |
40,428.7000 GBP |
| 2021-03-15 |
40,894.2000 GBP |
481.6223 BTC |
42,580.7000 GBP |
39,481.3000 GBP |
43,557.3000 GBP |
40,963.2000 GBP |
| 2021-03-14 |
43,511.1000 GBP |
236.4254 BTC |
43,956.0000 GBP |
42,713.8000 GBP |
44,243.6000 GBP |
43,209.1000 GBP |
| 2021-03-13 |
42,781.9000 GBP |
231.6117 BTC |
41,111.4000 GBP |
40,369.9000 GBP |
44,369.8000 GBP |
43,947.7000 GBP |
| 2021-03-12 |
40,739.1000 GBP |
220.7400 BTC |
41,500.0000 GBP |
39,786.2000 GBP |
41,600.0000 GBP |
40,713.3000 GBP |
| 2021-03-11 |
40,481.3000 GBP |
223.6882 BTC |
40,180.0000 GBP |
39,025.1000 GBP |
41,590.0000 GBP |
41,398.6000 GBP |
| 2021-03-10 |
40,179.2000 GBP |
227.3275 BTC |
39,590.0000 GBP |
38,383.0000 GBP |
41,279.5000 GBP |
40,265.7000 GBP |
| 2021-03-09 |
38,939.1000 GBP |
155.1866 BTC |
37,940.4000 GBP |
37,677.5000 GBP |
39,499.9000 GBP |
39,450.0000 GBP |
| 2021-03-08 |
36,685.1000 GBP |
145.7627 BTC |
36,834.1000 GBP |
35,816.5000 GBP |
37,616.5000 GBP |
37,606.1000 GBP |
| 2021-03-07 |
36,477.9000 GBP |
60.0764 BTC |
35,500.0000 GBP |
35,461.2000 GBP |
37,137.8000 GBP |
36,666.4000 GBP |
| 2021-03-06 |
34,855.2000 GBP |
59.3946 BTC |
35,360.6000 GBP |
34,150.0000 GBP |
35,579.0000 GBP |
35,394.0000 GBP |
| 2021-03-05 |
34,451.9000 GBP |
220.1758 BTC |
34,871.6000 GBP |
33,484.6000 GBP |
35,800.1000 GBP |
35,180.2000 GBP |
| 2021-03-04 |
35,414.2000 GBP |
168.5826 BTC |
36,345.4000 GBP |
34,274.8000 GBP |
37,178.3000 GBP |
34,953.5000 GBP |
| 2021-03-03 |
36,581.7000 GBP |
157.7118 BTC |
34,811.4000 GBP |
34,572.2000 GBP |
38,053.0000 GBP |
36,447.8000 GBP |
| 2021-03-02 |
34,910.7000 GBP |
223.1205 BTC |
35,693.6000 GBP |
33,746.0000 GBP |
36,124.4000 GBP |
34,538.7000 GBP |
| 2021-03-01 |
34,256.6000 GBP |
224.5931 BTC |
32,465.0000 GBP |
32,291.8000 GBP |
35,840.2000 GBP |
35,655.1000 GBP |
| 2021-02-28 |
32,060.0000 GBP |
318.8747 BTC |
33,249.6000 GBP |
31,007.3000 GBP |
33,534.0000 GBP |
32,621.7000 GBP |
| 2021-02-27 |
33,698.8000 GBP |
172.1077 BTC |
33,356.2000 GBP |
32,483.6000 GBP |
34,799.9000 GBP |
33,355.8000 GBP |
| 2021-02-26 |
33,514.4000 GBP |
350.9368 BTC |
33,666.4000 GBP |
31,731.8000 GBP |
34,810.9000 GBP |
33,349.8000 GBP |
| 2021-02-25 |
35,288.9000 GBP |
187.9350 BTC |
35,371.5000 GBP |
33,388.1000 GBP |
36,860.5000 GBP |
33,700.2000 GBP |
| 2021-02-24 |
35,415.4000 GBP |
283.8877 BTC |
34,571.1000 GBP |
33,400.0000 GBP |
36,415.0000 GBP |
35,201.3000 GBP |
| 2021-02-23 |
34,163.1000 GBP |
729.5834 BTC |
38,602.4000 GBP |
31,975.3000 GBP |
38,602.4000 GBP |
34,692.3000 GBP |
| 2021-02-22 |
38,383.7000 GBP |
554.6830 BTC |
41,121.3000 GBP |
31,000.0000 GBP |
41,131.1000 GBP |
38,557.9000 GBP |
| 2021-02-21 |
41,014.1000 GBP |
225.8819 BTC |
40,033.6000 GBP |
39,739.1000 GBP |
41,811.7000 GBP |
41,075.0000 GBP |
| 2021-02-20 |
40,205.7000 GBP |
293.2713 BTC |
39,989.9000 GBP |
39,000.0000 GBP |
41,130.9000 GBP |
40,101.9000 GBP |
| 2021-02-19 |
38,503.5000 GBP |
313.7533 BTC |
36,988.0000 GBP |
36,500.0000 GBP |
40,156.2000 GBP |
39,956.8000 GBP |
| 2021-02-18 |
37,236.2000 GBP |
166.4169 BTC |
37,707.8000 GBP |
36,600.1000 GBP |
37,960.0000 GBP |
36,972.7000 GBP |
| 2021-02-17 |
36,901.2000 GBP |
223.7341 BTC |
35,508.5000 GBP |
35,404.7000 GBP |
38,000.0000 GBP |
37,674.8000 GBP |
| 2021-02-16 |
35,226.5000 GBP |
313.6285 BTC |
34,510.0000 GBP |
33,941.1000 GBP |
36,270.0000 GBP |
35,489.4000 GBP |
| 2021-02-15 |
34,306.5000 GBP |
221.1208 BTC |
35,164.0000 GBP |
33,309.9000 GBP |
35,419.0000 GBP |
34,592.2000 GBP |
| 2021-02-14 |
35,299.8000 GBP |
303.7740 BTC |
34,260.2000 GBP |
34,138.6000 GBP |
36,000.0000 GBP |
35,174.5000 GBP |
| 2021-02-13 |
34,131.2000 GBP |
228.9221 BTC |
34,384.6000 GBP |
33,583.7000 GBP |
34,864.3000 GBP |
34,245.1000 GBP |
| 2021-02-12 |
34,501.6000 GBP |
217.8605 BTC |
34,912.8000 GBP |
33,520.0000 GBP |
35,595.0000 GBP |
34,312.4000 GBP |
| 2021-02-11 |
33,873.1000 GBP |
230.3154 BTC |
32,530.6000 GBP |
31,915.3000 GBP |
35,211.7000 GBP |
34,815.0000 GBP |
| 2021-02-10 |
32,837.7000 GBP |
284.3456 BTC |
33,765.9000 GBP |
31,650.0000 GBP |
34,291.7000 GBP |
32,514.0000 GBP |
| 2021-02-09 |
33,892.9000 GBP |
314.9377 BTC |
33,940.6000 GBP |
32,764.0000 GBP |
35,079.7000 GBP |
33,747.5000 GBP |
| 2021-02-08 |
31,243.0000 GBP |
318.7557 BTC |
28,341.9000 GBP |
27,787.6000 GBP |
34,052.2000 GBP |
33,797.4000 GBP |
| 2021-02-07 |
28,107.0000 GBP |
366.3858 BTC |
28,667.7000 GBP |
27,293.8000 GBP |
28,999.9000 GBP |
28,321.9000 GBP |
| 2021-02-06 |
29,084.6000 GBP |
190.9454 BTC |
27,937.4000 GBP |
27,937.4000 GBP |
29,921.0000 GBP |
28,649.3000 GBP |