Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
24,661.5000 GBP |
82.9591 BTC |
24,500.0000 GBP |
24,315.0000 GBP |
25,076.6000 GBP |
24,659.0000 GBP |
| 2021-07-23 |
23,641.4000 GBP |
109.0591 BTC |
23,470.2000 GBP |
23,210.0000 GBP |
24,406.9000 GBP |
24,367.7000 GBP |
| 2021-07-22 |
23,369.1000 GBP |
59.6077 BTC |
23,385.8000 GBP |
23,085.5000 GBP |
23,721.4000 GBP |
23,463.9000 GBP |
| 2021-07-21 |
23,135.2000 GBP |
147.2987 BTC |
21,846.6000 GBP |
21,667.6000 GBP |
23,931.0000 GBP |
23,398.3000 GBP |
| 2021-07-20 |
21,818.4000 GBP |
156.8787 BTC |
22,569.3000 GBP |
21,472.8000 GBP |
22,666.8000 GBP |
21,836.2000 GBP |
| 2021-07-19 |
22,608.9000 GBP |
115.7162 BTC |
23,100.4000 GBP |
22,265.7000 GBP |
23,196.1000 GBP |
22,593.3000 GBP |
| 2021-07-18 |
23,026.8000 GBP |
33.1663 BTC |
22,901.1000 GBP |
22,655.5000 GBP |
23,541.5000 GBP |
22,916.3000 GBP |
| 2021-07-17 |
22,951.9000 GBP |
32.5698 BTC |
22,835.8000 GBP |
22,674.1000 GBP |
23,199.4000 GBP |
22,963.3000 GBP |
| 2021-07-16 |
22,905.8000 GBP |
72.3162 BTC |
23,063.6000 GBP |
22,500.0000 GBP |
23,374.9000 GBP |
22,966.7000 GBP |
| 2021-07-15 |
23,074.3000 GBP |
89.5216 BTC |
23,687.4000 GBP |
22,555.3000 GBP |
23,946.9000 GBP |
22,991.6000 GBP |
| 2021-07-14 |
23,362.9000 GBP |
91.0279 BTC |
23,709.3000 GBP |
22,848.8000 GBP |
23,844.7000 GBP |
23,663.0000 GBP |
| 2021-07-13 |
23,700.2000 GBP |
94.0924 BTC |
23,823.3000 GBP |
23,350.0000 GBP |
24,042.7000 GBP |
23,647.7000 GBP |
| 2021-07-12 |
24,150.5000 GBP |
77.9097 BTC |
24,639.2000 GBP |
23,555.0000 GBP |
24,960.1000 GBP |
23,818.2000 GBP |
| 2021-07-11 |
24,533.1000 GBP |
33.5716 BTC |
24,178.3000 GBP |
24,038.1000 GBP |
24,880.0000 GBP |
24,666.9000 GBP |
| 2021-07-10 |
24,221.1000 GBP |
26.7920 BTC |
24,323.5000 GBP |
23,814.6000 GBP |
24,617.9000 GBP |
24,207.3000 GBP |
| 2021-07-09 |
24,007.4000 GBP |
44.0241 BTC |
23,803.7000 GBP |
23,496.3000 GBP |
24,543.3000 GBP |
24,437.3000 GBP |
| 2021-07-08 |
23,789.3000 GBP |
72.7706 BTC |
24,511.1000 GBP |
23,350.2000 GBP |
24,547.1000 GBP |
23,646.0000 GBP |
| 2021-07-07 |
25,046.3000 GBP |
88.5582 BTC |
24,778.1000 GBP |
24,546.6000 GBP |
25,334.1000 GBP |
24,562.2000 GBP |
| 2021-07-06 |
24,707.4000 GBP |
88.1269 BTC |
24,330.6000 GBP |
24,318.2000 GBP |
25,299.4000 GBP |
24,721.4000 GBP |
| 2021-07-05 |
24,601.7000 GBP |
122.7995 BTC |
25,500.0000 GBP |
23,956.3000 GBP |
25,500.0000 GBP |
24,529.1000 GBP |
| 2021-07-04 |
25,631.2000 GBP |
49.0998 BTC |
25,083.3000 GBP |
24,901.3000 GBP |
25,998.8000 GBP |
25,844.3000 GBP |
| 2021-07-03 |
24,972.5000 GBP |
62.8534 BTC |
24,494.0000 GBP |
24,173.7000 GBP |
25,250.7000 GBP |
25,025.2000 GBP |
| 2021-07-02 |
24,184.5000 GBP |
39.7242 BTC |
24,391.9000 GBP |
23,750.9000 GBP |
24,631.9000 GBP |
24,462.4000 GBP |
| 2021-07-01 |
24,294.3000 GBP |
112.0391 BTC |
25,300.0000 GBP |
23,822.5000 GBP |
25,328.4000 GBP |
24,243.2000 GBP |
| 2021-06-30 |
25,177.2000 GBP |
93.5324 BTC |
25,923.3000 GBP |
24,676.1000 GBP |
26,063.7000 GBP |
25,438.2000 GBP |
| 2021-06-29 |
25,786.8000 GBP |
97.0793 BTC |
24,869.4000 GBP |
24,716.1000 GBP |
26,354.9000 GBP |
25,976.3000 GBP |
| 2021-06-28 |
24,800.5000 GBP |
115.2695 BTC |
25,021.6000 GBP |
24,378.2000 GBP |
25,343.6000 GBP |
24,805.4000 GBP |
| 2021-06-27 |
23,947.5000 GBP |
102.6085 BTC |
23,323.3000 GBP |
23,130.6000 GBP |
24,969.4000 GBP |
24,888.6000 GBP |
| 2021-06-26 |
22,546.4000 GBP |
147.0496 BTC |
22,785.1000 GBP |
21,808.0000 GBP |
23,564.0000 GBP |
22,919.5000 GBP |
| 2021-06-25 |
23,749.9000 GBP |
117.0255 BTC |
24,917.0000 GBP |
22,705.1000 GBP |
25,437.8000 GBP |
22,855.2000 GBP |
| 2021-06-24 |
24,508.4000 GBP |
83.7116 BTC |
24,131.4000 GBP |
23,200.0000 GBP |
25,333.2000 GBP |
24,885.5000 GBP |
| 2021-06-23 |
24,260.0000 GBP |
124.0389 BTC |
23,355.4000 GBP |
23,251.9000 GBP |
24,862.5000 GBP |
23,963.3000 GBP |
| 2021-06-22 |
22,288.3000 GBP |
352.5845 BTC |
22,739.3000 GBP |
20,750.6000 GBP |
23,880.8000 GBP |
23,321.9000 GBP |
| 2021-06-21 |
23,619.8000 GBP |
260.5152 BTC |
25,851.5000 GBP |
22,483.0000 GBP |
25,918.7000 GBP |
22,704.8000 GBP |
| 2021-06-20 |
25,179.1000 GBP |
190.2163 BTC |
25,777.9000 GBP |
24,277.3000 GBP |
26,258.4000 GBP |
25,930.1000 GBP |
| 2021-06-19 |
25,832.6000 GBP |
103.0145 BTC |
26,013.5000 GBP |
25,308.9000 GBP |
26,402.9000 GBP |
25,788.2000 GBP |
| 2021-06-18 |
26,558.1000 GBP |
126.5131 BTC |
27,374.8000 GBP |
25,480.8000 GBP |
27,462.0000 GBP |
25,773.1000 GBP |
| 2021-06-17 |
27,699.4000 GBP |
114.8980 BTC |
27,428.1000 GBP |
26,924.5000 GBP |
28,317.6000 GBP |
27,306.5000 GBP |
| 2021-06-16 |
27,891.2000 GBP |
78.9830 BTC |
28,552.4000 GBP |
27,291.0000 GBP |
28,723.3000 GBP |
27,385.8000 GBP |
| 2021-06-15 |
28,528.0000 GBP |
85.1023 BTC |
28,723.0000 GBP |
28,130.0000 GBP |
29,391.1000 GBP |
28,545.2000 GBP |
| 2021-06-14 |
28,273.8000 GBP |
103.0784 BTC |
27,652.2000 GBP |
27,481.5000 GBP |
29,057.0000 GBP |
28,692.8000 GBP |
| 2021-06-13 |
26,691.2000 GBP |
115.5209 BTC |
25,235.9000 GBP |
24,757.2000 GBP |
27,879.6000 GBP |
27,549.6000 GBP |
| 2021-06-12 |
25,218.2000 GBP |
56.1253 BTC |
26,482.4000 GBP |
24,613.8000 GBP |
26,482.4000 GBP |
25,297.2000 GBP |
| 2021-06-11 |
26,171.0000 GBP |
106.4152 BTC |
25,905.3000 GBP |
25,411.4000 GBP |
26,621.3000 GBP |
26,276.6000 GBP |
| 2021-06-10 |
26,250.3000 GBP |
108.5747 BTC |
26,512.0000 GBP |
25,320.0000 GBP |
27,209.5000 GBP |
25,943.1000 GBP |
| 2021-06-09 |
24,985.6000 GBP |
128.3615 BTC |
23,631.6000 GBP |
22,944.2000 GBP |
26,450.0000 GBP |
26,428.1000 GBP |
| 2021-06-08 |
23,134.6000 GBP |
229.4901 BTC |
23,708.7000 GBP |
21,998.7000 GBP |
23,991.8000 GBP |
23,688.0000 GBP |
| 2021-06-07 |
24,921.2000 GBP |
148.0513 BTC |
25,342.2000 GBP |
23,770.1000 GBP |
26,014.2000 GBP |
24,096.0000 GBP |
| 2021-06-06 |
25,457.2000 GBP |
47.2242 BTC |
25,135.8000 GBP |
24,952.0000 GBP |
25,794.8000 GBP |
25,163.3000 GBP |
| 2021-06-05 |
25,533.0000 GBP |
162.6667 BTC |
26,078.6000 GBP |
24,650.0000 GBP |
26,833.0000 GBP |
24,919.0000 GBP |