Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
8,974.5000 GBP |
0.8439 BTC |
8,960.5000 GBP |
8,841.9000 GBP |
9,094.6000 GBP |
8,966.5000 GBP |
| 2019-08-03 |
8,844.7000 GBP |
0.5653 BTC |
8,603.5000 GBP |
8,603.5000 GBP |
8,960.5000 GBP |
8,960.5000 GBP |
| 2019-08-02 |
8,599.9000 GBP |
1.2093 BTC |
8,629.8000 GBP |
8,291.1000 GBP |
8,823.4000 GBP |
8,603.5000 GBP |
| 2019-08-01 |
8,315.7000 GBP |
0.3526 BTC |
8,316.4000 GBP |
8,164.4000 GBP |
8,629.8000 GBP |
8,629.8000 GBP |
| 2019-07-31 |
8,184.7000 GBP |
3.0858 BTC |
7,967.7000 GBP |
7,854.3000 GBP |
8,316.4000 GBP |
8,316.4000 GBP |
| 2019-07-30 |
7,821.4000 GBP |
0.2268 BTC |
7,773.7000 GBP |
7,747.3000 GBP |
7,967.7000 GBP |
7,967.7000 GBP |
| 2019-07-29 |
7,834.8000 GBP |
2.8784 BTC |
7,524.2000 GBP |
7,100.1000 GBP |
8,308.9000 GBP |
7,773.7000 GBP |
| 2019-07-28 |
7,469.8000 GBP |
0.5838 BTC |
7,586.2000 GBP |
7,432.7000 GBP |
7,666.4000 GBP |
7,524.2000 GBP |
| 2019-07-27 |
8,024.7000 GBP |
1.2992 BTC |
7,843.0000 GBP |
7,491.2000 GBP |
8,055.7000 GBP |
7,586.2000 GBP |
| 2019-07-26 |
7,763.2000 GBP |
1.3472 BTC |
7,999.2000 GBP |
7,725.8000 GBP |
8,000.5000 GBP |
7,843.0000 GBP |
| 2019-07-25 |
8,070.3000 GBP |
2.1567 BTC |
7,939.8000 GBP |
7,939.8000 GBP |
8,356.7000 GBP |
7,999.2000 GBP |
| 2019-07-24 |
7,886.3000 GBP |
6.1726 BTC |
8,391.0000 GBP |
7,675.9000 GBP |
8,391.0000 GBP |
7,939.8000 GBP |
| 2019-07-23 |
8,126.8000 GBP |
13.2060 BTC |
8,172.8000 GBP |
8,000.1000 GBP |
8,474.5000 GBP |
8,391.0000 GBP |
| 2019-07-22 |
8,445.8000 GBP |
0.1679 BTC |
8,601.9000 GBP |
8,172.8000 GBP |
8,608.0000 GBP |
8,172.8000 GBP |
| 2019-07-21 |
8,464.0000 GBP |
0.2836 BTC |
8,882.3000 GBP |
8,332.6000 GBP |
8,882.3000 GBP |
8,601.9000 GBP |
| 2019-07-20 |
8,671.2000 GBP |
0.2001 BTC |
8,462.0000 GBP |
8,423.1000 GBP |
8,882.3000 GBP |
8,882.3000 GBP |
| 2019-07-19 |
8,426.9000 GBP |
2.0543 BTC |
8,498.7000 GBP |
7,885.5000 GBP |
8,718.9000 GBP |
8,462.0000 GBP |
| 2019-07-18 |
8,073.6000 GBP |
2.3634 BTC |
7,304.4000 GBP |
6,985.2000 GBP |
8,689.0000 GBP |
8,498.7000 GBP |
| 2019-07-17 |
6,728.3000 GBP |
2.2488 BTC |
7,864.6000 GBP |
6,413.7000 GBP |
7,900.0000 GBP |
7,304.4000 GBP |
| 2019-07-16 |
8,464.8000 GBP |
0.5157 BTC |
8,705.8000 GBP |
7,561.2000 GBP |
9,069.8000 GBP |
7,864.6000 GBP |
| 2019-07-15 |
7,942.4000 GBP |
2.4345 BTC |
8,105.1000 GBP |
6,786.1000 GBP |
8,718.5000 GBP |
8,705.8000 GBP |
| 2019-07-14 |
8,282.9000 GBP |
0.7494 BTC |
9,218.4000 GBP |
8,105.1000 GBP |
9,218.4000 GBP |
8,105.1000 GBP |
| 2019-07-13 |
9,086.3000 GBP |
1.1286 BTC |
9,424.6000 GBP |
8,456.5000 GBP |
9,669.9000 GBP |
9,218.4000 GBP |
| 2019-07-12 |
9,295.8000 GBP |
0.3097 BTC |
9,520.0000 GBP |
8,761.1000 GBP |
9,520.0000 GBP |
9,424.6000 GBP |
| 2019-07-11 |
9,136.8000 GBP |
0.5073 BTC |
9,899.6000 GBP |
8,750.0000 GBP |
9,899.6000 GBP |
9,520.0000 GBP |
| 2019-07-10 |
9,774.7000 GBP |
0.5241 BTC |
9,894.6000 GBP |
8,999.0000 GBP |
9,900.0000 GBP |
9,899.6000 GBP |
| 2019-07-09 |
9,713.1000 GBP |
1.5839 BTC |
9,785.0000 GBP |
8,253.9000 GBP |
10,280.7000 GBP |
9,894.6000 GBP |
| 2019-07-08 |
9,303.3000 GBP |
1.5911 BTC |
8,520.3000 GBP |
8,520.3000 GBP |
9,785.0000 GBP |
9,785.0000 GBP |
| 2019-07-07 |
8,870.4000 GBP |
0.1484 BTC |
9,298.6000 GBP |
8,520.3000 GBP |
9,298.6000 GBP |
8,520.3000 GBP |
| 2019-07-06 |
9,056.3000 GBP |
0.1480 BTC |
8,800.6000 GBP |
8,795.7000 GBP |
9,298.6000 GBP |
9,298.6000 GBP |
| 2019-07-05 |
8,922.6000 GBP |
0.2597 BTC |
9,150.5000 GBP |
8,800.6000 GBP |
9,209.9000 GBP |
8,800.6000 GBP |
| 2019-07-04 |
8,877.2000 GBP |
0.5661 BTC |
9,297.9000 GBP |
7,990.6000 GBP |
9,370.2000 GBP |
9,150.5000 GBP |
| 2019-07-03 |
8,740.5000 GBP |
3.4690 BTC |
8,724.8000 GBP |
8,333.8000 GBP |
9,297.9000 GBP |
9,297.9000 GBP |
| 2019-07-02 |
8,219.4000 GBP |
1.7253 BTC |
8,300.0000 GBP |
7,559.0000 GBP |
8,724.8000 GBP |
8,724.8000 GBP |
| 2019-07-01 |
8,198.5000 GBP |
2.5693 BTC |
8,481.1000 GBP |
7,648.3000 GBP |
8,883.9000 GBP |
8,300.0000 GBP |
| 2019-06-30 |
8,734.1000 GBP |
0.1602 BTC |
9,620.1000 GBP |
8,481.1000 GBP |
9,620.1000 GBP |
8,481.1000 GBP |
| 2019-06-29 |
9,352.8000 GBP |
0.6916 BTC |
9,784.9000 GBP |
9,124.6000 GBP |
9,784.9000 GBP |
9,620.1000 GBP |
| 2019-06-28 |
9,275.6000 GBP |
0.5788 BTC |
9,470.6000 GBP |
8,715.9000 GBP |
9,784.9000 GBP |
9,784.9000 GBP |
| 2019-06-27 |
8,715.8000 GBP |
2.2992 BTC |
9,457.7000 GBP |
8,050.0000 GBP |
9,880.1000 GBP |
9,470.6000 GBP |
| 2019-06-26 |
9,659.0000 GBP |
3.5674 BTC |
8,695.2000 GBP |
8,191.1000 GBP |
10,871.1000 GBP |
9,457.7000 GBP |
| 2019-06-25 |
8,381.9000 GBP |
2.5305 BTC |
8,762.7000 GBP |
7,003.0000 GBP |
9,189.0000 GBP |
8,695.2000 GBP |
| 2019-06-24 |
8,478.6000 GBP |
0.0309 BTC |
8,532.7000 GBP |
8,320.1000 GBP |
8,762.7000 GBP |
8,762.7000 GBP |
| 2019-06-23 |
8,532.9000 GBP |
0.4052 BTC |
8,450.0000 GBP |
8,400.0000 GBP |
8,650.0000 GBP |
8,532.7000 GBP |
| 2019-06-22 |
8,775.3000 GBP |
2.3119 BTC |
8,054.8000 GBP |
8,054.8000 GBP |
9,635.0000 GBP |
8,450.0000 GBP |
| 2019-06-21 |
8,081.5000 GBP |
1.2258 BTC |
7,674.0000 GBP |
7,571.1000 GBP |
8,492.3000 GBP |
8,054.8000 GBP |
| 2019-06-20 |
7,438.7000 GBP |
0.4472 BTC |
7,420.1000 GBP |
7,309.6000 GBP |
7,674.0000 GBP |
7,674.0000 GBP |
| 2019-06-19 |
7,329.0000 GBP |
0.0513 BTC |
7,230.9000 GBP |
7,200.1000 GBP |
7,428.9000 GBP |
7,420.1000 GBP |
| 2019-06-18 |
7,469.6000 GBP |
7.9006 BTC |
7,714.1000 GBP |
6,341.0000 GBP |
8,498.0000 GBP |
7,230.9000 GBP |
| 2019-06-17 |
7,463.0000 GBP |
0.3034 BTC |
7,201.2000 GBP |
7,197.7000 GBP |
7,934.8000 GBP |
7,714.1000 GBP |
| 2019-06-16 |
7,243.5000 GBP |
0.4399 BTC |
7,060.0000 GBP |
7,050.0000 GBP |
7,464.7000 GBP |
7,201.2000 GBP |