Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
13,927.5000 GBP |
167.7141 BTC |
14,157.4000 GBP |
13,652.1000 GBP |
14,256.4000 GBP |
13,899.1000 GBP |
| 2022-11-12 |
14,193.3000 GBP |
97.7066 BTC |
14,367.3000 GBP |
14,011.2000 GBP |
14,395.4000 GBP |
14,164.0000 GBP |
| 2022-11-11 |
14,365.0000 GBP |
239.8585 BTC |
15,003.8000 GBP |
13,944.0000 GBP |
15,128.0000 GBP |
14,268.1000 GBP |
| 2022-11-10 |
14,737.1000 GBP |
319.5119 BTC |
13,974.5000 GBP |
13,868.7000 GBP |
15,485.2000 GBP |
15,201.0000 GBP |
| 2022-11-09 |
15,112.0000 GBP |
551.0782 BTC |
16,075.1000 GBP |
13,692.2000 GBP |
16,133.8000 GBP |
14,051.0000 GBP |
| 2022-11-08 |
16,309.7000 GBP |
465.2656 BTC |
17,892.9000 GBP |
15,035.0000 GBP |
17,949.8000 GBP |
16,063.0000 GBP |
| 2022-11-07 |
18,105.7000 GBP |
54.5821 BTC |
18,456.5000 GBP |
17,740.0000 GBP |
18,605.6000 GBP |
17,868.7000 GBP |
| 2022-11-06 |
18,677.4000 GBP |
71.3403 BTC |
18,715.4000 GBP |
18,588.0000 GBP |
18,766.4000 GBP |
18,717.2000 GBP |
| 2022-11-05 |
18,744.8000 GBP |
39.7783 BTC |
18,594.6000 GBP |
18,547.4000 GBP |
18,850.3000 GBP |
18,743.9000 GBP |
| 2022-11-04 |
18,445.5000 GBP |
83.6904 BTC |
18,079.6000 GBP |
18,038.0000 GBP |
18,773.5000 GBP |
18,636.8000 GBP |
| 2022-11-03 |
17,978.9000 GBP |
110.6486 BTC |
17,699.3000 GBP |
17,687.1000 GBP |
18,149.9000 GBP |
18,080.7000 GBP |
| 2022-11-02 |
17,782.9000 GBP |
77.6620 BTC |
17,829.7000 GBP |
17,604.3000 GBP |
17,985.2000 GBP |
17,704.2000 GBP |
| 2022-11-01 |
17,828.9000 GBP |
50.1238 BTC |
17,848.2000 GBP |
17,650.0000 GBP |
17,900.6000 GBP |
17,830.8000 GBP |
| 2022-10-31 |
17,767.7000 GBP |
62.6529 BTC |
17,799.4000 GBP |
17,616.8000 GBP |
18,011.9000 GBP |
17,852.4000 GBP |
| 2022-10-30 |
17,814.7000 GBP |
25.1660 BTC |
17,919.7000 GBP |
17,701.0000 GBP |
17,999.9000 GBP |
17,706.3000 GBP |
| 2022-10-29 |
17,954.6000 GBP |
31.0093 BTC |
17,719.4000 GBP |
17,707.3000 GBP |
18,121.9000 GBP |
17,876.6000 GBP |
| 2022-10-28 |
17,613.4000 GBP |
86.7156 BTC |
17,560.0000 GBP |
17,350.0000 GBP |
17,896.7000 GBP |
17,745.1000 GBP |
| 2022-10-27 |
17,747.0000 GBP |
58.3137 BTC |
17,837.5000 GBP |
17,474.8000 GBP |
17,943.2000 GBP |
17,516.7000 GBP |
| 2022-10-26 |
17,836.4000 GBP |
72.5510 BTC |
17,551.7000 GBP |
17,517.7000 GBP |
18,142.5000 GBP |
17,847.7000 GBP |
| 2022-10-25 |
17,365.5000 GBP |
105.4517 BTC |
17,103.9000 GBP |
16,960.0000 GBP |
17,761.8000 GBP |
17,539.3000 GBP |
| 2022-10-24 |
17,087.2000 GBP |
73.2241 BTC |
17,252.8000 GBP |
16,961.3000 GBP |
17,275.8000 GBP |
17,161.5000 GBP |
| 2022-10-23 |
17,139.6000 GBP |
71.7512 BTC |
16,991.7000 GBP |
16,887.7000 GBP |
17,260.1000 GBP |
17,147.0000 GBP |
| 2022-10-22 |
16,968.6000 GBP |
23.1793 BTC |
16,957.9000 GBP |
16,914.2000 GBP |
17,030.6000 GBP |
16,973.1000 GBP |
| 2022-10-21 |
17,010.5000 GBP |
302.0095 BTC |
16,990.0000 GBP |
16,806.7000 GBP |
17,076.7000 GBP |
16,946.8000 GBP |
| 2022-10-20 |
17,025.4000 GBP |
79.0883 BTC |
17,067.6000 GBP |
16,888.0000 GBP |
17,182.3000 GBP |
16,935.6000 GBP |
| 2022-10-19 |
17,066.8000 GBP |
55.4696 BTC |
17,043.2000 GBP |
16,965.8000 GBP |
17,172.0000 GBP |
17,106.0000 GBP |
| 2022-10-18 |
17,193.5000 GBP |
82.2017 BTC |
17,222.5000 GBP |
16,900.0000 GBP |
17,374.3000 GBP |
17,050.8000 GBP |
| 2022-10-17 |
17,157.1000 GBP |
79.1125 BTC |
17,137.2000 GBP |
17,019.9000 GBP |
17,318.1000 GBP |
17,245.7000 GBP |
| 2022-10-16 |
17,211.9000 GBP |
111.5303 BTC |
17,063.7000 GBP |
17,036.0000 GBP |
17,350.0000 GBP |
17,138.6000 GBP |
| 2022-10-15 |
17,120.0000 GBP |
32.6350 BTC |
17,165.4000 GBP |
17,006.0000 GBP |
17,193.8000 GBP |
17,054.7000 GBP |
| 2022-10-14 |
17,415.4000 GBP |
91.6796 BTC |
17,159.1000 GBP |
17,086.7000 GBP |
17,640.3000 GBP |
17,106.4000 GBP |
| 2022-10-13 |
16,745.0000 GBP |
181.2892 BTC |
17,252.4000 GBP |
16,235.0000 GBP |
17,265.5000 GBP |
17,149.9000 GBP |
| 2022-10-12 |
17,316.9000 GBP |
79.3988 BTC |
17,393.1000 GBP |
17,183.6000 GBP |
17,449.9000 GBP |
17,252.8000 GBP |
| 2022-10-11 |
17,236.3000 GBP |
66.6724 BTC |
17,240.2000 GBP |
17,072.8000 GBP |
17,395.6000 GBP |
17,382.0000 GBP |
| 2022-10-10 |
17,472.2000 GBP |
51.5238 BTC |
17,556.4000 GBP |
17,317.2000 GBP |
17,600.1000 GBP |
17,393.0000 GBP |
| 2022-10-09 |
17,535.8000 GBP |
33.2124 BTC |
17,504.3000 GBP |
17,433.7000 GBP |
17,639.4000 GBP |
17,564.0000 GBP |
| 2022-10-08 |
17,572.3000 GBP |
38.7416 BTC |
17,609.3000 GBP |
17,364.3000 GBP |
17,689.3000 GBP |
17,530.7000 GBP |
| 2022-10-07 |
17,717.2000 GBP |
76.0379 BTC |
17,865.5000 GBP |
17,402.6000 GBP |
17,972.8000 GBP |
17,619.1000 GBP |
| 2022-10-06 |
17,903.3000 GBP |
131.2931 BTC |
17,739.3000 GBP |
17,720.8000 GBP |
18,115.0000 GBP |
17,820.4000 GBP |
| 2022-10-05 |
17,698.7000 GBP |
87.9836 BTC |
17,756.9000 GBP |
17,539.5000 GBP |
17,961.9000 GBP |
17,760.6000 GBP |
| 2022-10-04 |
17,519.5000 GBP |
131.9008 BTC |
17,336.0000 GBP |
17,238.5000 GBP |
17,814.5000 GBP |
17,710.4000 GBP |
| 2022-10-03 |
17,173.4000 GBP |
65.4263 BTC |
17,100.1000 GBP |
17,047.2000 GBP |
17,386.9000 GBP |
17,241.6000 GBP |
| 2022-10-02 |
17,216.7000 GBP |
62.7856 BTC |
17,292.8000 GBP |
16,966.0000 GBP |
17,360.2000 GBP |
17,039.0000 GBP |
| 2022-10-01 |
17,320.3000 GBP |
46.8721 BTC |
17,402.7000 GBP |
17,200.0000 GBP |
17,447.6000 GBP |
17,283.0000 GBP |
| 2022-09-30 |
17,604.2000 GBP |
107.0589 BTC |
17,565.9000 GBP |
17,288.1000 GBP |
18,052.0000 GBP |
17,352.7000 GBP |
| 2022-09-29 |
17,680.8000 GBP |
112.1828 BTC |
17,978.4000 GBP |
17,200.0000 GBP |
18,117.4000 GBP |
17,543.8000 GBP |
| 2022-09-28 |
17,662.2000 GBP |
187.8023 BTC |
17,795.0000 GBP |
17,319.4000 GBP |
18,117.6000 GBP |
18,007.6000 GBP |
| 2022-09-27 |
18,486.7000 GBP |
153.5892 BTC |
17,850.8000 GBP |
17,626.5000 GBP |
18,857.6000 GBP |
17,808.7000 GBP |
| 2022-09-26 |
17,773.4000 GBP |
620.6644 BTC |
17,382.1000 GBP |
17,370.8000 GBP |
18,051.1000 GBP |
17,906.4000 GBP |
| 2022-09-25 |
17,457.2000 GBP |
84.3140 BTC |
17,426.8000 GBP |
17,254.1000 GBP |
17,633.5000 GBP |
17,292.6000 GBP |