Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
19,328.9000 GBP |
152.3382 BTC |
19,155.7000 GBP |
18,800.0000 GBP |
19,809.4000 GBP |
19,599.3000 GBP |
| 2022-08-09 |
19,340.9000 GBP |
71.0861 BTC |
19,706.6000 GBP |
18,910.0000 GBP |
19,801.7000 GBP |
19,221.4000 GBP |
| 2022-08-08 |
19,758.9000 GBP |
86.5771 BTC |
19,219.8000 GBP |
19,203.5000 GBP |
20,000.0000 GBP |
19,848.3000 GBP |
| 2022-08-07 |
19,124.9000 GBP |
93.6467 BTC |
19,016.1000 GBP |
18,948.3000 GBP |
19,363.0000 GBP |
19,160.3000 GBP |
| 2022-08-06 |
19,216.4000 GBP |
41.5705 BTC |
19,299.9000 GBP |
19,069.6000 GBP |
19,342.8000 GBP |
19,189.7000 GBP |
| 2022-08-05 |
19,072.0000 GBP |
112.0794 BTC |
18,613.4000 GBP |
18,605.1000 GBP |
19,349.8000 GBP |
19,284.8000 GBP |
| 2022-08-04 |
18,745.7000 GBP |
60.5855 BTC |
18,792.3000 GBP |
18,445.0000 GBP |
19,094.5000 GBP |
18,586.1000 GBP |
| 2022-08-03 |
19,193.5000 GBP |
142.2642 BTC |
18,940.7000 GBP |
18,706.0000 GBP |
19,413.4000 GBP |
19,047.7000 GBP |
| 2022-08-02 |
18,869.2000 GBP |
107.4052 BTC |
18,991.4000 GBP |
18,566.3000 GBP |
19,207.9000 GBP |
19,017.7000 GBP |
| 2022-08-01 |
18,981.1000 GBP |
110.0893 BTC |
19,139.0000 GBP |
18,688.7000 GBP |
19,255.0000 GBP |
18,802.7000 GBP |
| 2022-07-31 |
19,490.0000 GBP |
59.2524 BTC |
19,414.4000 GBP |
19,214.0000 GBP |
19,854.1000 GBP |
19,214.1000 GBP |
| 2022-07-30 |
19,818.9000 GBP |
142.6590 BTC |
19,535.0000 GBP |
19,321.8000 GBP |
20,226.7000 GBP |
19,374.0000 GBP |
| 2022-07-29 |
19,594.1000 GBP |
130.5273 BTC |
19,596.1000 GBP |
19,358.0000 GBP |
20,018.3000 GBP |
19,632.5000 GBP |
| 2022-07-28 |
19,225.1000 GBP |
116.9994 BTC |
18,873.7000 GBP |
18,650.0000 GBP |
19,847.6000 GBP |
19,589.4000 GBP |
| 2022-07-27 |
18,148.8000 GBP |
105.1331 BTC |
17,677.3000 GBP |
17,490.0000 GBP |
18,964.6000 GBP |
18,777.8000 GBP |
| 2022-07-26 |
17,461.9000 GBP |
122.5683 BTC |
17,687.0000 GBP |
17,250.0000 GBP |
17,702.5000 GBP |
17,577.1000 GBP |
| 2022-07-25 |
18,224.2000 GBP |
125.7171 BTC |
18,843.0000 GBP |
17,885.0000 GBP |
18,900.9000 GBP |
17,967.9000 GBP |
| 2022-07-24 |
18,918.7000 GBP |
26.5574 BTC |
18,754.0000 GBP |
18,577.7000 GBP |
19,162.3000 GBP |
18,953.7000 GBP |
| 2022-07-23 |
18,722.3000 GBP |
52.0185 BTC |
18,918.1000 GBP |
18,312.0000 GBP |
19,148.5000 GBP |
18,576.1000 GBP |
| 2022-07-22 |
19,393.5000 GBP |
118.1619 BTC |
19,295.6000 GBP |
18,772.4000 GBP |
19,807.9000 GBP |
18,958.1000 GBP |
| 2022-07-21 |
19,037.2000 GBP |
143.2428 BTC |
19,428.1000 GBP |
18,757.0000 GBP |
19,521.5000 GBP |
19,189.8000 GBP |
| 2022-07-20 |
19,746.2000 GBP |
241.2134 BTC |
19,497.4000 GBP |
19,135.8000 GBP |
20,261.9000 GBP |
19,461.5000 GBP |
| 2022-07-19 |
18,794.7000 GBP |
245.5883 BTC |
18,720.1000 GBP |
18,050.0000 GBP |
19,809.2000 GBP |
19,477.2000 GBP |
| 2022-07-18 |
18,508.0000 GBP |
166.8621 BTC |
17,477.8000 GBP |
17,477.8000 GBP |
18,963.6000 GBP |
18,122.2000 GBP |
| 2022-07-17 |
17,913.1000 GBP |
115.6777 BTC |
17,862.0000 GBP |
17,532.6000 GBP |
18,248.2000 GBP |
17,651.1000 GBP |
| 2022-07-16 |
17,720.6000 GBP |
97.3783 BTC |
17,550.9000 GBP |
17,259.0000 GBP |
18,157.6000 GBP |
17,842.3000 GBP |
| 2022-07-15 |
17,618.6000 GBP |
153.1225 BTC |
17,384.0000 GBP |
17,218.3000 GBP |
17,823.4000 GBP |
17,662.7000 GBP |
| 2022-07-14 |
17,167.4000 GBP |
127.5384 BTC |
17,027.2000 GBP |
16,600.0000 GBP |
17,634.7000 GBP |
17,314.2000 GBP |
| 2022-07-13 |
16,455.0000 GBP |
171.3482 BTC |
16,234.8000 GBP |
15,947.2000 GBP |
17,150.0000 GBP |
17,012.2000 GBP |
| 2022-07-12 |
16,500.3000 GBP |
193.0806 BTC |
16,740.0000 GBP |
16,172.6000 GBP |
16,880.1000 GBP |
16,348.6000 GBP |
| 2022-07-11 |
17,128.6000 GBP |
108.8633 BTC |
17,326.8000 GBP |
16,708.9000 GBP |
17,412.5000 GBP |
16,780.7000 GBP |
| 2022-07-10 |
17,532.1000 GBP |
80.8780 BTC |
17,921.1000 GBP |
17,186.1000 GBP |
17,930.6000 GBP |
17,475.5000 GBP |
| 2022-07-09 |
17,951.0000 GBP |
61.1626 BTC |
17,957.5000 GBP |
17,746.3000 GBP |
18,239.6000 GBP |
18,053.5000 GBP |
| 2022-07-08 |
18,139.7000 GBP |
170.1972 BTC |
17,957.2000 GBP |
17,677.6000 GBP |
18,644.4000 GBP |
18,150.0000 GBP |
| 2022-07-07 |
17,423.1000 GBP |
180.7721 BTC |
17,241.8000 GBP |
16,937.5000 GBP |
18,138.7000 GBP |
17,970.0000 GBP |
| 2022-07-06 |
16,903.5000 GBP |
95.1579 BTC |
16,847.2000 GBP |
16,531.7000 GBP |
17,245.9000 GBP |
17,200.0000 GBP |
| 2022-07-05 |
16,632.3000 GBP |
188.6710 BTC |
16,642.3000 GBP |
16,136.8000 GBP |
17,307.9000 GBP |
17,075.1000 GBP |
| 2022-07-04 |
16,222.8000 GBP |
133.9130 BTC |
15,911.3000 GBP |
15,723.1000 GBP |
16,733.2000 GBP |
16,677.0000 GBP |
| 2022-07-03 |
15,807.5000 GBP |
66.9583 BTC |
15,878.7000 GBP |
15,500.0000 GBP |
16,183.5000 GBP |
15,868.6000 GBP |
| 2022-07-02 |
15,877.5000 GBP |
68.3260 BTC |
15,929.7000 GBP |
15,674.5000 GBP |
16,029.5000 GBP |
15,917.9000 GBP |
| 2022-07-01 |
16,201.7000 GBP |
132.2797 BTC |
16,399.5000 GBP |
15,729.0000 GBP |
17,132.2000 GBP |
16,029.4000 GBP |
| 2022-06-30 |
15,780.4000 GBP |
219.5023 BTC |
16,555.1000 GBP |
15,300.0000 GBP |
16,591.9000 GBP |
15,698.9000 GBP |
| 2022-06-29 |
16,516.0000 GBP |
123.5278 BTC |
16,614.4000 GBP |
16,307.0000 GBP |
16,817.0000 GBP |
16,612.5000 GBP |
| 2022-06-28 |
16,948.5000 GBP |
135.8200 BTC |
16,886.1000 GBP |
16,572.6000 GBP |
17,274.2000 GBP |
16,683.7000 GBP |
| 2022-06-27 |
17,117.2000 GBP |
99.2617 BTC |
17,125.3000 GBP |
16,723.2000 GBP |
17,489.5000 GBP |
16,956.4000 GBP |
| 2022-06-26 |
17,518.3000 GBP |
90.0579 BTC |
17,506.2000 GBP |
17,235.0000 GBP |
17,795.6000 GBP |
17,377.9000 GBP |
| 2022-06-25 |
17,353.0000 GBP |
67.4962 BTC |
17,297.2000 GBP |
17,034.8000 GBP |
17,568.9000 GBP |
17,465.6000 GBP |
| 2022-06-24 |
17,205.7000 GBP |
105.1833 BTC |
17,189.3000 GBP |
16,860.1000 GBP |
17,500.0000 GBP |
17,407.8000 GBP |
| 2022-06-23 |
16,807.1000 GBP |
135.0786 BTC |
16,299.6000 GBP |
16,237.7000 GBP |
17,263.9000 GBP |
17,187.8000 GBP |
| 2022-06-22 |
16,503.0000 GBP |
130.2212 BTC |
16,881.0000 GBP |
16,124.2000 GBP |
16,999.1000 GBP |
16,303.1000 GBP |