Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
24,496.8000 GBP |
28.3644 BTC |
24,566.6000 GBP |
24,392.4000 GBP |
24,648.9000 GBP |
24,491.2000 GBP |
| 2023-04-14 |
24,568.0000 GBP |
146.0395 BTC |
24,294.3000 GBP |
24,192.8000 GBP |
24,774.9000 GBP |
24,531.8000 GBP |
| 2023-04-13 |
24,195.6000 GBP |
116.6800 BTC |
23,942.0000 GBP |
23,942.0000 GBP |
24,479.7000 GBP |
24,252.0000 GBP |
| 2023-04-12 |
23,903.7000 GBP |
186.9808 BTC |
24,316.6000 GBP |
21,790.0000 GBP |
24,440.0000 GBP |
24,014.0000 GBP |
| 2023-04-11 |
24,230.6000 GBP |
181.5006 BTC |
23,925.0000 GBP |
23,880.6000 GBP |
24,582.1000 GBP |
24,300.0000 GBP |
| 2023-04-10 |
23,385.7000 GBP |
124.0787 BTC |
22,792.4000 GBP |
22,718.5000 GBP |
24,028.5000 GBP |
23,939.2000 GBP |
| 2023-04-09 |
22,538.8000 GBP |
25.9325 BTC |
22,498.9000 GBP |
22,387.3000 GBP |
22,808.7000 GBP |
22,756.5000 GBP |
| 2023-04-08 |
22,542.7000 GBP |
29.4097 BTC |
22,481.7000 GBP |
22,459.5000 GBP |
22,674.7000 GBP |
22,501.0000 GBP |
| 2023-04-07 |
22,433.8000 GBP |
40.9112 BTC |
22,530.2000 GBP |
22,331.0000 GBP |
22,585.8000 GBP |
22,514.3000 GBP |
| 2023-04-06 |
22,444.1000 GBP |
115.6413 BTC |
22,590.2000 GBP |
22,237.8000 GBP |
22,639.6000 GBP |
22,499.7000 GBP |
| 2023-04-05 |
22,713.2000 GBP |
149.2220 BTC |
22,546.6000 GBP |
22,313.5000 GBP |
23,019.6000 GBP |
22,580.5000 GBP |
| 2023-04-04 |
22,566.8000 GBP |
131.6362 BTC |
22,402.3000 GBP |
22,313.4000 GBP |
22,752.0000 GBP |
22,500.1000 GBP |
| 2023-04-03 |
22,651.2000 GBP |
181.4601 BTC |
22,948.3000 GBP |
21,961.6000 GBP |
23,113.4000 GBP |
22,445.9000 GBP |
| 2023-04-02 |
22,884.6000 GBP |
35.8214 BTC |
23,090.5000 GBP |
22,637.5000 GBP |
23,122.9000 GBP |
22,849.0000 GBP |
| 2023-04-01 |
23,096.4000 GBP |
43.2935 BTC |
23,101.3000 GBP |
22,930.4000 GBP |
23,350.0000 GBP |
23,136.3000 GBP |
| 2023-03-31 |
22,727.8000 GBP |
187.9056 BTC |
22,644.8000 GBP |
22,263.3000 GBP |
23,226.7000 GBP |
23,177.8000 GBP |
| 2023-03-30 |
23,063.6000 GBP |
238.8679 BTC |
23,020.9000 GBP |
22,399.0000 GBP |
23,677.3000 GBP |
22,613.3000 GBP |
| 2023-03-29 |
22,953.2000 GBP |
285.8571 BTC |
22,132.2000 GBP |
22,104.7000 GBP |
23,243.6000 GBP |
23,051.8000 GBP |
| 2023-03-28 |
21,921.1000 GBP |
111.7516 BTC |
22,076.9000 GBP |
21,665.7000 GBP |
22,272.8000 GBP |
22,082.3000 GBP |
| 2023-03-27 |
22,470.6000 GBP |
189.1771 BTC |
22,876.0000 GBP |
21,621.1000 GBP |
22,920.8000 GBP |
22,062.5000 GBP |
| 2023-03-26 |
22,743.2000 GBP |
63.8822 BTC |
22,509.9000 GBP |
22,479.8000 GBP |
23,099.9000 GBP |
22,893.9000 GBP |
| 2023-03-25 |
22,526.7000 GBP |
52.3185 BTC |
22,502.1000 GBP |
22,266.4000 GBP |
22,748.4000 GBP |
22,533.0000 GBP |
| 2023-03-24 |
22,896.0000 GBP |
213.8440 BTC |
23,081.5000 GBP |
22,140.8000 GBP |
23,128.4000 GBP |
22,408.6000 GBP |
| 2023-03-23 |
22,699.2000 GBP |
246.0330 BTC |
22,260.4000 GBP |
22,148.0000 GBP |
23,387.8000 GBP |
23,087.1000 GBP |
| 2023-03-22 |
22,951.8000 GBP |
288.7607 BTC |
23,041.7000 GBP |
21,753.7000 GBP |
23,560.0000 GBP |
22,181.0000 GBP |
| 2023-03-21 |
22,918.1000 GBP |
181.0283 BTC |
22,641.6000 GBP |
22,366.1000 GBP |
23,348.9000 GBP |
23,057.5000 GBP |
| 2023-03-20 |
22,947.8000 GBP |
200.6822 BTC |
23,029.7000 GBP |
22,371.8000 GBP |
23,392.9000 GBP |
22,780.4000 GBP |
| 2023-03-19 |
22,614.1000 GBP |
151.3758 BTC |
22,158.1000 GBP |
22,100.2000 GBP |
23,330.0000 GBP |
23,128.2000 GBP |
| 2023-03-18 |
22,475.6000 GBP |
141.1720 BTC |
22,560.7000 GBP |
21,900.1000 GBP |
22,758.1000 GBP |
22,146.2000 GBP |
| 2023-03-17 |
21,782.1000 GBP |
255.4523 BTC |
20,661.5000 GBP |
20,599.0000 GBP |
22,395.1000 GBP |
22,159.6000 GBP |
| 2023-03-16 |
20,472.6000 GBP |
240.3871 BTC |
20,173.5000 GBP |
20,043.7000 GBP |
20,803.7000 GBP |
20,630.7000 GBP |
| 2023-03-15 |
20,424.0000 GBP |
204.0680 BTC |
20,304.0000 GBP |
19,933.2000 GBP |
20,856.0000 GBP |
20,431.8000 GBP |
| 2023-03-14 |
20,566.1000 GBP |
456.6213 BTC |
19,666.7000 GBP |
19,533.8000 GBP |
21,667.0000 GBP |
20,342.3000 GBP |
| 2023-03-13 |
18,802.4000 GBP |
550.8300 BTC |
18,210.9000 GBP |
17,556.1000 GBP |
20,055.7000 GBP |
19,578.2000 GBP |
| 2023-03-12 |
17,264.1000 GBP |
175.3557 BTC |
17,026.4000 GBP |
16,844.1000 GBP |
18,126.1000 GBP |
17,983.8000 GBP |
| 2023-03-11 |
16,778.6000 GBP |
358.9327 BTC |
16,786.5000 GBP |
16,327.2000 GBP |
17,310.7000 GBP |
16,955.8000 GBP |
| 2023-03-10 |
16,615.5000 GBP |
181.6497 BTC |
17,087.6000 GBP |
16,319.8000 GBP |
17,087.6000 GBP |
16,767.4000 GBP |
| 2023-03-09 |
17,818.6000 GBP |
147.2519 BTC |
18,305.6000 GBP |
16,843.2000 GBP |
18,379.4000 GBP |
17,063.8000 GBP |
| 2023-03-08 |
18,595.9000 GBP |
61.3151 BTC |
18,759.7000 GBP |
18,235.9000 GBP |
18,817.0000 GBP |
18,303.3000 GBP |
| 2023-03-07 |
18,091.2000 GBP |
168.5046 BTC |
18,645.6000 GBP |
14,000.0000 GBP |
18,844.2000 GBP |
18,656.7000 GBP |
| 2023-03-06 |
18,640.5000 GBP |
66.7609 BTC |
18,652.1000 GBP |
18,553.4000 GBP |
18,768.7000 GBP |
18,664.3000 GBP |
| 2023-03-05 |
18,617.8000 GBP |
30.5805 BTC |
18,561.5000 GBP |
18,465.2000 GBP |
18,785.5000 GBP |
18,622.5000 GBP |
| 2023-03-04 |
18,557.8000 GBP |
36.8539 BTC |
18,554.1000 GBP |
18,416.6000 GBP |
18,604.7000 GBP |
18,537.0000 GBP |
| 2023-03-03 |
18,660.7000 GBP |
122.8780 BTC |
19,632.6000 GBP |
18,389.2000 GBP |
19,635.3000 GBP |
18,518.4000 GBP |
| 2023-03-02 |
19,554.5000 GBP |
60.4869 BTC |
19,655.1000 GBP |
19,442.0000 GBP |
19,763.0000 GBP |
19,658.4000 GBP |
| 2023-03-01 |
19,674.7000 GBP |
93.3806 BTC |
19,236.6000 GBP |
19,163.3000 GBP |
19,850.7000 GBP |
19,531.3000 GBP |
| 2023-02-28 |
19,342.0000 GBP |
46.8031 BTC |
19,468.0000 GBP |
19,141.6000 GBP |
19,522.8000 GBP |
19,250.5000 GBP |
| 2023-02-27 |
19,529.1000 GBP |
59.9406 BTC |
19,719.7000 GBP |
19,200.0000 GBP |
19,850.5000 GBP |
19,485.5000 GBP |
| 2023-02-26 |
19,513.2000 GBP |
34.6243 BTC |
19,400.8000 GBP |
19,346.0000 GBP |
19,826.3000 GBP |
19,690.3000 GBP |
| 2023-02-25 |
19,282.7000 GBP |
35.6600 BTC |
19,420.6000 GBP |
19,064.1000 GBP |
19,431.5000 GBP |
19,388.0000 GBP |