Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
17,662.2000 GBP |
187.8023 BTC |
17,795.0000 GBP |
17,319.4000 GBP |
18,117.6000 GBP |
18,007.6000 GBP |
| 2022-09-27 |
18,486.7000 GBP |
153.5892 BTC |
17,850.8000 GBP |
17,626.5000 GBP |
18,857.6000 GBP |
17,808.7000 GBP |
| 2022-09-26 |
17,773.4000 GBP |
620.6644 BTC |
17,382.1000 GBP |
17,370.8000 GBP |
18,051.1000 GBP |
17,906.4000 GBP |
| 2022-09-25 |
17,457.2000 GBP |
84.3140 BTC |
17,426.8000 GBP |
17,254.1000 GBP |
17,633.5000 GBP |
17,292.6000 GBP |
| 2022-09-24 |
17,579.0000 GBP |
28.3515 BTC |
17,759.1000 GBP |
17,446.1000 GBP |
17,777.9000 GBP |
17,619.6000 GBP |
| 2022-09-23 |
17,171.8000 GBP |
149.3337 BTC |
17,230.6000 GBP |
16,869.6000 GBP |
17,841.7000 GBP |
17,767.9000 GBP |
| 2022-09-22 |
16,885.5000 GBP |
89.4942 BTC |
16,436.4000 GBP |
16,367.7000 GBP |
17,292.3000 GBP |
17,215.8000 GBP |
| 2022-09-21 |
16,790.0000 GBP |
95.0689 BTC |
16,602.5000 GBP |
16,131.1000 GBP |
17,500.0000 GBP |
16,401.9000 GBP |
| 2022-09-20 |
16,782.1000 GBP |
101.7338 BTC |
17,070.7000 GBP |
16,500.0000 GBP |
17,140.1000 GBP |
16,661.9000 GBP |
| 2022-09-19 |
16,498.1000 GBP |
168.4651 BTC |
16,996.5000 GBP |
16,047.3000 GBP |
17,193.6000 GBP |
17,074.6000 GBP |
| 2022-09-18 |
17,305.8000 GBP |
47.5354 BTC |
17,597.4000 GBP |
16,962.4000 GBP |
17,598.5000 GBP |
17,001.4000 GBP |
| 2022-09-17 |
17,427.0000 GBP |
58.1801 BTC |
17,336.1000 GBP |
17,296.9000 GBP |
17,654.7000 GBP |
17,555.8000 GBP |
| 2022-09-16 |
17,255.0000 GBP |
63.2757 BTC |
17,211.5000 GBP |
16,977.5000 GBP |
17,432.1000 GBP |
17,277.5000 GBP |
| 2022-09-15 |
17,373.3000 GBP |
58.7470 BTC |
17,543.7000 GBP |
16,992.1000 GBP |
17,646.5000 GBP |
17,210.8000 GBP |
| 2022-09-14 |
17,532.2000 GBP |
285.3185 BTC |
17,537.9000 GBP |
17,000.0000 GBP |
17,810.1000 GBP |
17,594.7000 GBP |
| 2022-09-13 |
18,519.4000 GBP |
166.8446 BTC |
19,129.9000 GBP |
17,314.0000 GBP |
19,445.1000 GBP |
17,474.1000 GBP |
| 2022-09-12 |
19,013.4000 GBP |
118.2559 BTC |
18,782.8000 GBP |
18,571.1000 GBP |
19,221.4000 GBP |
19,120.5000 GBP |
| 2022-09-11 |
18,588.7000 GBP |
82.4632 BTC |
18,667.3000 GBP |
18,437.6000 GBP |
18,820.7000 GBP |
18,618.4000 GBP |
| 2022-09-10 |
18,443.4000 GBP |
96.5907 BTC |
18,434.6000 GBP |
18,237.2000 GBP |
18,677.1000 GBP |
18,444.9000 GBP |
| 2022-09-09 |
17,887.9000 GBP |
156.2700 BTC |
16,759.5000 GBP |
16,732.1000 GBP |
18,600.0000 GBP |
18,549.7000 GBP |
| 2022-09-08 |
16,727.6000 GBP |
78.1799 BTC |
16,742.3000 GBP |
16,570.9000 GBP |
16,891.5000 GBP |
16,813.4000 GBP |
| 2022-09-07 |
16,452.9000 GBP |
85.8878 BTC |
16,323.7000 GBP |
16,169.3000 GBP |
16,865.6000 GBP |
16,745.9000 GBP |
| 2022-09-06 |
16,771.4000 GBP |
149.5853 BTC |
17,106.7000 GBP |
16,204.7000 GBP |
17,398.2000 GBP |
16,408.7000 GBP |
| 2022-09-05 |
17,179.6000 GBP |
78.9554 BTC |
17,412.9000 GBP |
17,060.0000 GBP |
17,439.2000 GBP |
17,128.0000 GBP |
| 2022-09-04 |
17,190.7000 GBP |
39.3327 BTC |
17,216.7000 GBP |
17,008.7000 GBP |
17,315.3000 GBP |
17,256.2000 GBP |
| 2022-09-03 |
17,221.4000 GBP |
43.8387 BTC |
17,322.1000 GBP |
17,076.3000 GBP |
17,400.0000 GBP |
17,150.6000 GBP |
| 2022-09-02 |
17,451.2000 GBP |
128.9000 BTC |
17,431.2000 GBP |
17,171.2000 GBP |
17,632.3000 GBP |
17,282.1000 GBP |
| 2022-09-01 |
17,254.2000 GBP |
131.6131 BTC |
17,256.1000 GBP |
16,976.1000 GBP |
17,474.0000 GBP |
17,386.4000 GBP |
| 2022-08-31 |
17,351.7000 GBP |
70.2189 BTC |
17,008.1000 GBP |
16,987.2000 GBP |
17,550.0000 GBP |
17,417.6000 GBP |
| 2022-08-30 |
17,108.0000 GBP |
107.2768 BTC |
17,309.1000 GBP |
16,799.0000 GBP |
17,550.7000 GBP |
17,121.5000 GBP |
| 2022-08-29 |
17,055.4000 GBP |
69.5287 BTC |
16,729.9000 GBP |
16,729.9000 GBP |
17,420.3000 GBP |
17,255.1000 GBP |
| 2022-08-28 |
17,053.1000 GBP |
38.8814 BTC |
17,078.1000 GBP |
16,901.1000 GBP |
17,174.5000 GBP |
17,056.0000 GBP |
| 2022-08-27 |
17,119.1000 GBP |
63.0823 BTC |
17,249.8000 GBP |
16,900.0000 GBP |
17,356.2000 GBP |
16,995.8000 GBP |
| 2022-08-26 |
17,919.8000 GBP |
164.2600 BTC |
18,239.2000 GBP |
17,133.9000 GBP |
18,425.0000 GBP |
17,252.1000 GBP |
| 2022-08-25 |
18,274.6000 GBP |
57.6056 BTC |
18,109.5000 GBP |
18,086.0000 GBP |
18,411.7000 GBP |
18,246.2000 GBP |
| 2022-08-24 |
18,155.7000 GBP |
63.7737 BTC |
18,190.0000 GBP |
17,931.9000 GBP |
18,502.8000 GBP |
18,204.8000 GBP |
| 2022-08-23 |
18,157.3000 GBP |
61.1765 BTC |
18,194.8000 GBP |
17,810.5000 GBP |
18,297.3000 GBP |
18,130.9000 GBP |
| 2022-08-22 |
18,013.7000 GBP |
74.0887 BTC |
18,198.4000 GBP |
17,737.9000 GBP |
18,298.9000 GBP |
18,025.6000 GBP |
| 2022-08-21 |
18,101.6000 GBP |
50.5859 BTC |
17,875.1000 GBP |
17,829.4000 GBP |
18,452.8000 GBP |
18,235.8000 GBP |
| 2022-08-20 |
17,878.3000 GBP |
66.5894 BTC |
17,646.0000 GBP |
17,578.0000 GBP |
18,067.1000 GBP |
17,903.5000 GBP |
| 2022-08-19 |
18,400.8000 GBP |
191.2809 BTC |
19,437.4000 GBP |
17,687.2000 GBP |
19,437.4000 GBP |
17,688.1000 GBP |
| 2022-08-18 |
19,499.8000 GBP |
58.9865 BTC |
19,395.7000 GBP |
19,337.2000 GBP |
19,649.2000 GBP |
19,450.0000 GBP |
| 2022-08-17 |
19,675.0000 GBP |
110.3744 BTC |
19,719.9000 GBP |
19,236.9000 GBP |
20,176.9000 GBP |
19,356.8000 GBP |
| 2022-08-16 |
19,843.8000 GBP |
80.8071 BTC |
19,993.1000 GBP |
19,586.6000 GBP |
20,135.3000 GBP |
19,740.4000 GBP |
| 2022-08-15 |
20,081.0000 GBP |
126.4996 BTC |
20,046.7000 GBP |
19,750.0000 GBP |
20,793.7000 GBP |
19,791.1000 GBP |
| 2022-08-14 |
20,230.4000 GBP |
74.9753 BTC |
20,132.9000 GBP |
19,920.7000 GBP |
20,596.1000 GBP |
19,976.3000 GBP |
| 2022-08-13 |
20,222.8000 GBP |
67.1469 BTC |
20,098.8000 GBP |
20,042.3000 GBP |
20,500.0000 GBP |
20,119.6000 GBP |
| 2022-08-12 |
19,722.3000 GBP |
101.1353 BTC |
19,649.3000 GBP |
19,470.0000 GBP |
19,994.7000 GBP |
19,962.6000 GBP |
| 2022-08-11 |
19,948.7000 GBP |
187.2092 BTC |
19,615.0000 GBP |
19,578.6000 GBP |
20,350.0000 GBP |
19,615.6000 GBP |
| 2022-08-10 |
19,328.9000 GBP |
152.3382 BTC |
19,155.7000 GBP |
18,800.0000 GBP |
19,809.4000 GBP |
19,599.3000 GBP |