Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
13,694.1000 GBP |
21.3690 BTC |
13,670.4000 GBP |
13,642.6000 GBP |
13,742.9000 GBP |
13,717.2000 GBP |
| 2022-12-31 |
13,688.6000 GBP |
30.8308 BTC |
13,726.0000 GBP |
13,651.7000 GBP |
13,754.2000 GBP |
13,663.3000 GBP |
| 2022-12-30 |
13,690.8000 GBP |
50.9359 BTC |
13,798.2000 GBP |
13,541.4000 GBP |
13,800.6000 GBP |
13,712.9000 GBP |
| 2022-12-29 |
13,758.8000 GBP |
52.3111 BTC |
13,739.6000 GBP |
13,672.0000 GBP |
13,825.8000 GBP |
13,778.1000 GBP |
| 2022-12-28 |
13,784.5000 GBP |
49.7231 BTC |
13,875.5000 GBP |
13,692.8000 GBP |
13,901.9000 GBP |
13,737.0000 GBP |
| 2022-12-27 |
13,938.0000 GBP |
30.4054 BTC |
14,008.0000 GBP |
13,795.1000 GBP |
14,035.8000 GBP |
13,834.1000 GBP |
| 2022-12-26 |
13,947.5000 GBP |
21.5906 BTC |
13,948.0000 GBP |
13,905.1000 GBP |
14,004.2000 GBP |
13,959.7000 GBP |
| 2022-12-25 |
13,921.3000 GBP |
19.5469 BTC |
13,962.4000 GBP |
13,850.0000 GBP |
13,975.1000 GBP |
13,936.0000 GBP |
| 2022-12-24 |
13,957.8000 GBP |
28.1353 BTC |
13,922.2000 GBP |
13,922.2000 GBP |
13,981.0000 GBP |
13,966.7000 GBP |
| 2022-12-23 |
13,953.6000 GBP |
43.9026 BTC |
13,966.8000 GBP |
13,887.6000 GBP |
14,037.4000 GBP |
13,922.0000 GBP |
| 2022-12-22 |
13,880.1000 GBP |
58.1404 BTC |
13,917.1000 GBP |
13,776.4000 GBP |
13,982.6000 GBP |
13,957.0000 GBP |
| 2022-12-21 |
13,901.1000 GBP |
50.5281 BTC |
13,863.6000 GBP |
13,794.3000 GBP |
13,953.7000 GBP |
13,897.4000 GBP |
| 2022-12-20 |
13,828.5000 GBP |
117.6501 BTC |
13,520.1000 GBP |
13,504.3000 GBP |
14,032.2000 GBP |
13,869.8000 GBP |
| 2022-12-19 |
13,658.3000 GBP |
58.7811 BTC |
13,789.9000 GBP |
13,392.0000 GBP |
13,821.9000 GBP |
13,504.5000 GBP |
| 2022-12-18 |
13,768.7000 GBP |
23.8832 BTC |
13,822.0000 GBP |
13,724.9000 GBP |
13,852.6000 GBP |
13,818.1000 GBP |
| 2022-12-17 |
13,739.0000 GBP |
48.5171 BTC |
13,675.7000 GBP |
13,644.5000 GBP |
13,789.5000 GBP |
13,788.5000 GBP |
| 2022-12-16 |
13,998.6000 GBP |
73.2921 BTC |
14,231.5000 GBP |
13,750.0000 GBP |
14,368.3000 GBP |
13,766.1000 GBP |
| 2022-12-15 |
14,278.4000 GBP |
58.5124 BTC |
14,328.6000 GBP |
14,137.4000 GBP |
14,398.8000 GBP |
14,227.9000 GBP |
| 2022-12-14 |
14,462.2000 GBP |
70.3254 BTC |
14,366.9000 GBP |
14,223.0000 GBP |
14,758.1000 GBP |
14,341.2000 GBP |
| 2022-12-13 |
14,255.3000 GBP |
116.3811 BTC |
14,032.7000 GBP |
13,920.6000 GBP |
14,556.5000 GBP |
14,352.9000 GBP |
| 2022-12-12 |
13,869.6000 GBP |
39.5241 BTC |
13,959.8000 GBP |
13,768.0000 GBP |
14,022.5000 GBP |
14,004.5000 GBP |
| 2022-12-11 |
13,990.0000 GBP |
18.0937 BTC |
13,969.1000 GBP |
13,946.7000 GBP |
14,079.9000 GBP |
13,951.6000 GBP |
| 2022-12-10 |
13,995.7000 GBP |
21.4188 BTC |
13,955.0000 GBP |
13,950.3000 GBP |
14,047.9000 GBP |
13,983.9000 GBP |
| 2022-12-09 |
14,019.1000 GBP |
65.7213 BTC |
14,087.6000 GBP |
13,928.7000 GBP |
14,141.4000 GBP |
13,954.2000 GBP |
| 2022-12-08 |
13,918.7000 GBP |
57.0487 BTC |
13,797.2000 GBP |
13,772.7000 GBP |
14,119.2000 GBP |
14,045.1000 GBP |
| 2022-12-07 |
13,845.6000 GBP |
52.5579 BTC |
14,091.8000 GBP |
13,750.0000 GBP |
14,101.2000 GBP |
13,779.6000 GBP |
| 2022-12-06 |
13,942.1000 GBP |
56.0546 BTC |
13,920.1000 GBP |
13,868.3000 GBP |
14,012.9000 GBP |
14,005.7000 GBP |
| 2022-12-05 |
14,017.3000 GBP |
62.7630 BTC |
13,920.4000 GBP |
13,877.0000 GBP |
14,166.9000 GBP |
13,913.0000 GBP |
| 2022-12-04 |
13,861.0000 GBP |
36.8581 BTC |
13,761.8000 GBP |
13,761.8000 GBP |
13,965.4000 GBP |
13,934.7000 GBP |
| 2022-12-03 |
13,836.3000 GBP |
41.8977 BTC |
13,928.7000 GBP |
13,752.0000 GBP |
13,962.6000 GBP |
13,782.5000 GBP |
| 2022-12-02 |
13,834.4000 GBP |
82.6379 BTC |
13,849.7000 GBP |
13,781.0000 GBP |
13,935.1000 GBP |
13,920.7000 GBP |
| 2022-12-01 |
13,884.6000 GBP |
163.8380 BTC |
14,220.0000 GBP |
13,000.0000 GBP |
14,257.6000 GBP |
13,849.4000 GBP |
| 2022-11-30 |
14,088.1000 GBP |
71.4437 BTC |
13,757.8000 GBP |
13,740.0000 GBP |
14,245.6000 GBP |
14,168.8000 GBP |
| 2022-11-29 |
13,716.9000 GBP |
135.9297 BTC |
13,534.4000 GBP |
13,451.1000 GBP |
13,796.2000 GBP |
13,756.7000 GBP |
| 2022-11-28 |
13,435.5000 GBP |
94.2912 BTC |
13,622.7000 GBP |
13,313.2000 GBP |
13,657.2000 GBP |
13,563.0000 GBP |
| 2022-11-27 |
13,673.2000 GBP |
40.2891 BTC |
13,595.4000 GBP |
13,592.8000 GBP |
13,743.3000 GBP |
13,632.3000 GBP |
| 2022-11-26 |
13,686.7000 GBP |
27.9819 BTC |
13,646.0000 GBP |
13,578.2000 GBP |
13,776.8000 GBP |
13,645.5000 GBP |
| 2022-11-25 |
13,628.3000 GBP |
39.6343 BTC |
13,685.5000 GBP |
13,481.5000 GBP |
13,704.0000 GBP |
13,631.2000 GBP |
| 2022-11-24 |
13,652.7000 GBP |
77.2233 BTC |
13,732.8000 GBP |
13,569.1000 GBP |
13,862.0000 GBP |
13,655.2000 GBP |
| 2022-11-23 |
13,497.0000 GBP |
340.3494 BTC |
13,606.9000 GBP |
12,050.0000 GBP |
13,944.0000 GBP |
13,676.1000 GBP |
| 2022-11-22 |
13,438.4000 GBP |
109.9809 BTC |
13,311.2000 GBP |
13,181.3000 GBP |
13,720.7000 GBP |
13,562.6000 GBP |
| 2022-11-21 |
13,449.9000 GBP |
254.8970 BTC |
13,676.4000 GBP |
13,085.5000 GBP |
13,743.8000 GBP |
13,309.0000 GBP |
| 2022-11-20 |
13,929.0000 GBP |
32.3961 BTC |
14,024.7000 GBP |
13,775.8000 GBP |
14,064.5000 GBP |
13,807.9000 GBP |
| 2022-11-19 |
13,980.4000 GBP |
22.2706 BTC |
14,025.1000 GBP |
13,920.8000 GBP |
14,100.0000 GBP |
14,032.2000 GBP |
| 2022-11-18 |
14,020.1000 GBP |
67.6399 BTC |
14,065.1000 GBP |
13,908.5000 GBP |
14,260.3000 GBP |
14,028.8000 GBP |
| 2022-11-17 |
13,961.8000 GBP |
98.7623 BTC |
13,964.7000 GBP |
13,799.0000 GBP |
14,105.0000 GBP |
14,071.1000 GBP |
| 2022-11-16 |
13,966.9000 GBP |
87.1923 BTC |
14,193.6000 GBP |
13,766.5000 GBP |
14,280.0000 GBP |
13,862.8000 GBP |
| 2022-11-15 |
14,193.1000 GBP |
105.5593 BTC |
14,095.1000 GBP |
14,043.4000 GBP |
14,320.6000 GBP |
14,176.9000 GBP |
| 2022-11-14 |
13,957.6000 GBP |
158.2457 BTC |
13,754.7000 GBP |
13,404.1000 GBP |
14,541.6000 GBP |
14,050.2000 GBP |
| 2022-11-13 |
13,927.5000 GBP |
167.7141 BTC |
14,157.4000 GBP |
13,652.1000 GBP |
14,256.4000 GBP |
13,899.1000 GBP |