Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
19,680.3000 GBP |
81.4175 BTC |
19,912.8000 GBP |
19,111.2000 GBP |
20,061.6000 GBP |
19,408.6000 GBP |
| 2023-02-23 |
20,007.3000 GBP |
90.8232 BTC |
20,080.5000 GBP |
19,646.8000 GBP |
20,374.0000 GBP |
19,823.3000 GBP |
| 2023-02-22 |
19,841.8000 GBP |
74.5678 BTC |
20,191.6000 GBP |
19,552.8000 GBP |
20,204.8000 GBP |
20,037.2000 GBP |
| 2023-02-21 |
20,382.1000 GBP |
105.1396 BTC |
20,639.7000 GBP |
19,960.0000 GBP |
20,999.0000 GBP |
20,110.5000 GBP |
| 2023-02-20 |
20,572.9000 GBP |
63.0789 BTC |
20,189.2000 GBP |
19,855.0000 GBP |
20,831.7000 GBP |
20,557.7000 GBP |
| 2023-02-19 |
20,467.7000 GBP |
65.2497 BTC |
20,444.9000 GBP |
20,150.3000 GBP |
20,900.0000 GBP |
20,352.8000 GBP |
| 2023-02-18 |
20,425.7000 GBP |
35.5258 BTC |
20,405.9000 GBP |
20,321.6000 GBP |
20,616.2000 GBP |
20,451.6000 GBP |
| 2023-02-17 |
19,993.3000 GBP |
76.2124 BTC |
19,635.8000 GBP |
19,500.0000 GBP |
20,767.3000 GBP |
20,244.1000 GBP |
| 2023-02-16 |
20,568.3000 GBP |
144.4674 BTC |
20,194.0000 GBP |
20,000.9000 GBP |
21,000.0000 GBP |
20,102.0000 GBP |
| 2023-02-15 |
19,282.4000 GBP |
138.0811 BTC |
18,216.2000 GBP |
18,152.1000 GBP |
20,210.1000 GBP |
20,152.5000 GBP |
| 2023-02-14 |
18,068.5000 GBP |
75.3218 BTC |
17,902.5000 GBP |
17,700.0000 GBP |
18,279.2000 GBP |
18,239.0000 GBP |
| 2023-02-13 |
17,884.7000 GBP |
43.3376 BTC |
18,074.4000 GBP |
17,622.9000 GBP |
18,148.7000 GBP |
17,983.8000 GBP |
| 2023-02-12 |
18,136.4000 GBP |
43.3614 BTC |
18,127.5000 GBP |
17,929.0000 GBP |
18,294.7000 GBP |
18,000.4000 GBP |
| 2023-02-11 |
18,010.1000 GBP |
122.7283 BTC |
17,932.5000 GBP |
17,925.6000 GBP |
18,102.0000 GBP |
18,075.3000 GBP |
| 2023-02-10 |
18,015.1000 GBP |
49.0395 BTC |
17,984.3000 GBP |
17,812.7000 GBP |
18,119.7000 GBP |
18,033.0000 GBP |
| 2023-02-09 |
18,358.7000 GBP |
127.3609 BTC |
19,015.1000 GBP |
17,916.6000 GBP |
19,030.9000 GBP |
17,948.7000 GBP |
| 2023-02-08 |
19,014.6000 GBP |
61.2434 BTC |
19,273.8000 GBP |
18,774.7000 GBP |
19,420.3000 GBP |
19,018.4000 GBP |
| 2023-02-07 |
19,165.8000 GBP |
49.8927 BTC |
18,912.7000 GBP |
18,912.1000 GBP |
19,325.0000 GBP |
19,240.0000 GBP |
| 2023-02-06 |
19,039.9000 GBP |
57.4241 BTC |
19,038.3000 GBP |
18,752.6000 GBP |
19,236.4000 GBP |
19,122.9000 GBP |
| 2023-02-05 |
19,131.5000 GBP |
63.5964 BTC |
19,333.9000 GBP |
18,874.8000 GBP |
19,404.7000 GBP |
19,040.1000 GBP |
| 2023-02-04 |
19,400.1000 GBP |
24.0507 BTC |
19,428.1000 GBP |
19,298.9000 GBP |
19,540.0000 GBP |
19,413.0000 GBP |
| 2023-02-03 |
19,299.5000 GBP |
105.9576 BTC |
19,210.5000 GBP |
19,084.0000 GBP |
19,588.5000 GBP |
19,431.3000 GBP |
| 2023-02-02 |
19,372.4000 GBP |
79.4112 BTC |
19,144.5000 GBP |
19,117.2000 GBP |
19,699.0000 GBP |
19,152.9000 GBP |
| 2023-02-01 |
18,807.9000 GBP |
69.8745 BTC |
18,778.3000 GBP |
18,553.3000 GBP |
19,229.1000 GBP |
19,160.2000 GBP |
| 2023-01-31 |
18,647.4000 GBP |
57.1781 BTC |
18,480.0000 GBP |
18,408.6000 GBP |
18,815.0000 GBP |
18,609.1000 GBP |
| 2023-01-30 |
18,681.1000 GBP |
77.7796 BTC |
19,137.9000 GBP |
18,239.0000 GBP |
19,173.1000 GBP |
18,384.9000 GBP |
| 2023-01-29 |
18,910.2000 GBP |
95.2804 BTC |
18,590.8000 GBP |
18,551.1000 GBP |
19,299.5000 GBP |
19,194.9000 GBP |
| 2023-01-28 |
18,558.7000 GBP |
39.7954 BTC |
18,611.7000 GBP |
18,469.8000 GBP |
18,703.0000 GBP |
18,561.8000 GBP |
| 2023-01-27 |
18,582.4000 GBP |
91.3703 BTC |
18,533.6000 GBP |
18,168.0000 GBP |
18,923.8000 GBP |
18,614.6000 GBP |
| 2023-01-26 |
18,597.4000 GBP |
45.2353 BTC |
18,572.9000 GBP |
18,444.1000 GBP |
18,737.5000 GBP |
18,596.1000 GBP |
| 2023-01-25 |
18,517.1000 GBP |
168.6192 BTC |
18,351.1000 GBP |
18,100.0000 GBP |
19,171.4000 GBP |
18,523.2000 GBP |
| 2023-01-24 |
18,612.0000 GBP |
114.0191 BTC |
18,512.5000 GBP |
18,418.3000 GBP |
18,717.9000 GBP |
18,455.0000 GBP |
| 2023-01-23 |
18,465.7000 GBP |
65.0869 BTC |
18,298.1000 GBP |
18,224.5000 GBP |
18,702.6000 GBP |
18,491.1000 GBP |
| 2023-01-22 |
18,404.2000 GBP |
85.1552 BTC |
18,365.7000 GBP |
17,998.4000 GBP |
18,617.6000 GBP |
18,086.4000 GBP |
| 2023-01-21 |
18,486.4000 GBP |
86.3399 BTC |
18,278.0000 GBP |
18,107.0000 GBP |
18,820.6000 GBP |
18,460.6000 GBP |
| 2023-01-20 |
17,514.3000 GBP |
151.1584 BTC |
17,008.1000 GBP |
16,900.0000 GBP |
18,334.8000 GBP |
18,263.9000 GBP |
| 2023-01-19 |
16,856.2000 GBP |
97.4655 BTC |
16,753.5000 GBP |
16,731.0000 GBP |
17,073.0000 GBP |
16,970.0000 GBP |
| 2023-01-18 |
16,944.9000 GBP |
283.6722 BTC |
17,196.5000 GBP |
16,512.9000 GBP |
17,397.8000 GBP |
16,792.0000 GBP |
| 2023-01-17 |
17,310.7000 GBP |
98.9545 BTC |
17,346.3000 GBP |
17,108.9000 GBP |
17,569.5000 GBP |
17,196.2000 GBP |
| 2023-01-16 |
17,219.5000 GBP |
129.6648 BTC |
17,066.0000 GBP |
16,925.3000 GBP |
17,564.9000 GBP |
17,370.2000 GBP |
| 2023-01-15 |
16,975.5000 GBP |
55.5243 BTC |
17,121.4000 GBP |
16,815.8000 GBP |
17,178.5000 GBP |
17,033.6000 GBP |
| 2023-01-14 |
16,919.8000 GBP |
175.9364 BTC |
16,276.7000 GBP |
16,261.6000 GBP |
17,386.0000 GBP |
17,047.0000 GBP |
| 2023-01-13 |
15,722.3000 GBP |
213.3367 BTC |
15,434.6000 GBP |
15,350.0000 GBP |
16,328.0000 GBP |
16,268.5000 GBP |
| 2023-01-12 |
15,063.9000 GBP |
153.6864 BTC |
14,759.5000 GBP |
14,666.2000 GBP |
15,630.5000 GBP |
15,391.0000 GBP |
| 2023-01-11 |
14,370.4000 GBP |
79.1865 BTC |
14,344.8000 GBP |
14,280.0000 GBP |
14,466.9000 GBP |
14,449.3000 GBP |
| 2023-01-10 |
14,265.2000 GBP |
188.4875 BTC |
14,101.9000 GBP |
14,100.0000 GBP |
14,383.3000 GBP |
14,329.4000 GBP |
| 2023-01-09 |
14,190.9000 GBP |
127.3308 BTC |
14,122.6000 GBP |
14,093.4000 GBP |
14,255.0000 GBP |
14,093.4000 GBP |
| 2023-01-08 |
14,023.2000 GBP |
123.7014 BTC |
14,004.2000 GBP |
13,974.2000 GBP |
14,097.1000 GBP |
14,068.5000 GBP |
| 2023-01-07 |
13,986.5000 GBP |
71.8537 BTC |
14,013.5000 GBP |
13,968.7000 GBP |
14,039.7000 GBP |
13,994.1000 GBP |
| 2023-01-06 |
14,045.2000 GBP |
73.9685 BTC |
14,118.7000 GBP |
13,919.3000 GBP |
14,150.9000 GBP |
14,007.3000 GBP |