Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
21,847.4000 GBP |
20.9663 BTC |
21,763.0000 GBP |
21,687.5000 GBP |
21,935.4000 GBP |
21,898.1000 GBP |
| 2023-06-03 |
21,833.4000 GBP |
21.5628 BTC |
21,893.5000 GBP |
21,753.4000 GBP |
21,961.0000 GBP |
21,799.2000 GBP |
| 2023-06-02 |
21,648.5000 GBP |
68.8388 BTC |
21,425.2000 GBP |
21,200.0000 GBP |
21,922.6000 GBP |
21,830.1000 GBP |
| 2023-06-01 |
21,558.4000 GBP |
87.1119 BTC |
21,886.0000 GBP |
21,300.0000 GBP |
21,977.2000 GBP |
21,491.6000 GBP |
| 2023-05-31 |
21,902.2000 GBP |
94.6273 BTC |
22,333.3000 GBP |
21,690.0000 GBP |
22,408.7000 GBP |
21,783.9000 GBP |
| 2023-05-30 |
22,451.1000 GBP |
74.0632 BTC |
22,472.0000 GBP |
22,250.0000 GBP |
22,584.5000 GBP |
22,326.3000 GBP |
| 2023-05-29 |
22,574.4000 GBP |
68.5709 BTC |
22,737.9000 GBP |
22,286.5000 GBP |
23,039.7000 GBP |
22,496.3000 GBP |
| 2023-05-28 |
22,122.9000 GBP |
40.5513 BTC |
21,765.6000 GBP |
21,697.9000 GBP |
22,438.6000 GBP |
22,418.5000 GBP |
| 2023-05-27 |
21,630.3000 GBP |
24.5093 BTC |
21,625.3000 GBP |
21,536.0000 GBP |
21,724.0000 GBP |
21,693.0000 GBP |
| 2023-05-26 |
21,507.8000 GBP |
78.9627 BTC |
21,488.5000 GBP |
21,334.0000 GBP |
21,825.3000 GBP |
21,630.7000 GBP |
| 2023-05-25 |
21,283.4000 GBP |
75.6766 BTC |
21,283.2000 GBP |
20,971.9000 GBP |
21,591.4000 GBP |
21,506.3000 GBP |
| 2023-05-24 |
21,441.6000 GBP |
105.4930 BTC |
21,919.0000 GBP |
21,109.7000 GBP |
21,919.0000 GBP |
21,296.6000 GBP |
| 2023-05-23 |
21,965.7000 GBP |
117.9345 BTC |
21,598.8000 GBP |
21,552.5000 GBP |
22,099.7000 GBP |
21,939.2000 GBP |
| 2023-05-22 |
21,592.3000 GBP |
83.3557 BTC |
21,491.3000 GBP |
21,323.5000 GBP |
21,772.6000 GBP |
21,626.6000 GBP |
| 2023-05-21 |
21,714.1000 GBP |
32.3840 BTC |
21,822.7000 GBP |
21,458.0000 GBP |
21,928.5000 GBP |
21,531.5000 GBP |
| 2023-05-20 |
21,684.1000 GBP |
29.1926 BTC |
21,613.7000 GBP |
21,591.8000 GBP |
21,841.3000 GBP |
21,800.0000 GBP |
| 2023-05-19 |
21,650.5000 GBP |
86.0099 BTC |
21,621.9000 GBP |
21,382.5000 GBP |
21,768.5000 GBP |
21,621.3000 GBP |
| 2023-05-18 |
21,842.4000 GBP |
108.7738 BTC |
21,969.0000 GBP |
21,298.0000 GBP |
22,065.4000 GBP |
21,674.0000 GBP |
| 2023-05-17 |
21,634.6000 GBP |
67.4105 BTC |
21,668.0000 GBP |
21,311.5000 GBP |
22,000.0000 GBP |
21,954.3000 GBP |
| 2023-05-16 |
21,654.6000 GBP |
71.5139 BTC |
21,703.3000 GBP |
21,473.7000 GBP |
21,803.5000 GBP |
21,673.0000 GBP |
| 2023-05-15 |
21,913.7000 GBP |
93.4812 BTC |
21,634.7000 GBP |
21,476.0000 GBP |
22,075.1000 GBP |
21,839.0000 GBP |
| 2023-05-14 |
21,660.6000 GBP |
38.4063 BTC |
21,557.3000 GBP |
21,399.0000 GBP |
21,878.5000 GBP |
21,641.2000 GBP |
| 2023-05-13 |
21,586.4000 GBP |
42.2259 BTC |
21,548.0000 GBP |
21,477.6000 GBP |
21,785.0000 GBP |
21,643.3000 GBP |
| 2023-05-12 |
21,052.3000 GBP |
159.1206 BTC |
21,577.0000 GBP |
20,471.7000 GBP |
21,624.8000 GBP |
21,531.7000 GBP |
| 2023-05-11 |
21,720.3000 GBP |
58.8280 BTC |
21,880.7000 GBP |
21,388.5000 GBP |
21,923.4000 GBP |
21,617.7000 GBP |
| 2023-05-10 |
21,869.4000 GBP |
163.8832 BTC |
21,911.3000 GBP |
21,230.1000 GBP |
22,438.2000 GBP |
21,812.1000 GBP |
| 2023-05-09 |
21,895.0000 GBP |
101.3718 BTC |
21,961.8000 GBP |
21,714.2000 GBP |
22,100.5000 GBP |
21,885.5000 GBP |
| 2023-05-08 |
22,125.1000 GBP |
98.0040 BTC |
22,552.2000 GBP |
21,650.0000 GBP |
22,699.8000 GBP |
21,852.5000 GBP |
| 2023-05-07 |
22,942.2000 GBP |
42.8173 BTC |
22,944.2000 GBP |
22,750.0000 GBP |
23,137.6000 GBP |
22,810.4000 GBP |
| 2023-05-06 |
23,148.0000 GBP |
75.9556 BTC |
23,383.7000 GBP |
22,529.5000 GBP |
23,630.5000 GBP |
22,863.1000 GBP |
| 2023-05-05 |
23,201.7000 GBP |
99.8719 BTC |
22,950.1000 GBP |
22,940.7000 GBP |
23,499.6000 GBP |
23,391.7000 GBP |
| 2023-05-04 |
23,105.7000 GBP |
77.5861 BTC |
23,110.3000 GBP |
22,850.0000 GBP |
23,403.2000 GBP |
22,933.6000 GBP |
| 2023-05-03 |
22,787.8000 GBP |
148.5126 BTC |
23,003.3000 GBP |
22,488.5000 GBP |
23,273.6000 GBP |
23,168.4000 GBP |
| 2023-05-02 |
22,715.0000 GBP |
104.2833 BTC |
22,499.7000 GBP |
22,340.0000 GBP |
23,191.5000 GBP |
23,003.3000 GBP |
| 2023-05-01 |
22,716.0000 GBP |
74.5710 BTC |
23,300.7000 GBP |
22,160.2000 GBP |
23,368.3000 GBP |
22,468.6000 GBP |
| 2023-04-30 |
23,428.6000 GBP |
40.4579 BTC |
23,286.1000 GBP |
23,184.9000 GBP |
23,857.1000 GBP |
23,400.0000 GBP |
| 2023-04-29 |
23,339.0000 GBP |
29.7569 BTC |
23,348.7000 GBP |
23,147.3000 GBP |
23,423.3000 GBP |
23,257.9000 GBP |
| 2023-04-28 |
23,405.3000 GBP |
139.4321 BTC |
23,600.0000 GBP |
23,059.6000 GBP |
23,686.1000 GBP |
23,399.8000 GBP |
| 2023-04-27 |
23,375.3000 GBP |
138.0296 BTC |
22,799.7000 GBP |
22,786.7000 GBP |
23,914.9000 GBP |
23,714.3000 GBP |
| 2023-04-26 |
23,150.9000 GBP |
227.9873 BTC |
22,817.9000 GBP |
21,890.0000 GBP |
24,399.0000 GBP |
22,989.4000 GBP |
| 2023-04-25 |
22,139.1000 GBP |
93.4187 BTC |
22,013.3000 GBP |
21,841.5000 GBP |
22,879.8000 GBP |
22,771.1000 GBP |
| 2023-04-24 |
22,023.6000 GBP |
116.1910 BTC |
22,201.4000 GBP |
21,649.0000 GBP |
22,496.1000 GBP |
21,959.9000 GBP |
| 2023-04-23 |
22,212.2000 GBP |
43.9403 BTC |
22,405.3000 GBP |
22,033.4000 GBP |
22,405.3000 GBP |
22,209.5000 GBP |
| 2023-04-22 |
22,048.0000 GBP |
29.4330 BTC |
21,934.7000 GBP |
21,842.0000 GBP |
22,344.2000 GBP |
22,298.5000 GBP |
| 2023-04-21 |
22,430.6000 GBP |
173.8125 BTC |
22,706.9000 GBP |
21,834.0000 GBP |
22,803.1000 GBP |
21,974.3000 GBP |
| 2023-04-20 |
23,093.7000 GBP |
173.5566 BTC |
23,197.7000 GBP |
22,542.1000 GBP |
23,368.7000 GBP |
22,735.5000 GBP |
| 2023-04-19 |
23,568.7000 GBP |
168.7818 BTC |
24,407.7000 GBP |
23,200.0000 GBP |
24,414.9000 GBP |
23,436.5000 GBP |
| 2023-04-18 |
24,153.4000 GBP |
386.2781 BTC |
23,793.2000 GBP |
23,530.0000 GBP |
24,464.3000 GBP |
24,410.5000 GBP |
| 2023-04-17 |
23,918.4000 GBP |
144.8403 BTC |
24,459.9000 GBP |
23,602.5000 GBP |
24,459.9000 GBP |
23,798.3000 GBP |
| 2023-04-16 |
24,456.2000 GBP |
61.4692 BTC |
24,437.1000 GBP |
24,335.0000 GBP |
24,624.3000 GBP |
24,449.3000 GBP |