Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
22,855.7000 GBP |
110.3078 BTC |
23,414.6000 GBP |
22,520.8000 GBP |
23,417.7000 GBP |
22,742.4000 GBP |
| 2023-07-23 |
23,344.8000 GBP |
41.8849 BTC |
23,198.2000 GBP |
23,180.0000 GBP |
23,602.7000 GBP |
23,337.6000 GBP |
| 2023-07-22 |
23,262.1000 GBP |
19.5518 BTC |
23,278.4000 GBP |
23,204.1000 GBP |
23,335.0000 GBP |
23,228.2000 GBP |
| 2023-07-21 |
23,231.7000 GBP |
68.7378 BTC |
23,159.4000 GBP |
23,111.0000 GBP |
23,373.4000 GBP |
23,284.3000 GBP |
| 2023-07-20 |
23,305.9000 GBP |
101.6086 BTC |
23,125.3000 GBP |
23,027.9000 GBP |
23,546.6000 GBP |
23,161.7000 GBP |
| 2023-07-19 |
23,148.8000 GBP |
87.8768 BTC |
22,929.3000 GBP |
22,916.9000 GBP |
23,335.6000 GBP |
23,086.4000 GBP |
| 2023-07-18 |
22,890.0000 GBP |
86.2841 BTC |
23,071.7000 GBP |
22,677.2000 GBP |
23,126.3000 GBP |
22,860.5000 GBP |
| 2023-07-17 |
23,060.9000 GBP |
67.9729 BTC |
23,129.5000 GBP |
22,711.1000 GBP |
23,197.8000 GBP |
23,110.1000 GBP |
| 2023-07-16 |
23,186.8000 GBP |
34.2880 BTC |
23,171.5000 GBP |
23,035.1000 GBP |
23,286.8000 GBP |
23,139.3000 GBP |
| 2023-07-15 |
23,155.4000 GBP |
50.3028 BTC |
23,174.0000 GBP |
22,967.6000 GBP |
23,226.5000 GBP |
23,179.6000 GBP |
| 2023-07-14 |
23,502.5000 GBP |
96.3855 BTC |
23,979.1000 GBP |
22,877.5000 GBP |
24,081.2000 GBP |
23,174.0000 GBP |
| 2023-07-13 |
23,585.7000 GBP |
122.4283 BTC |
23,386.4000 GBP |
23,276.2000 GBP |
24,210.9000 GBP |
23,886.9000 GBP |
| 2023-07-12 |
23,634.9000 GBP |
95.7047 BTC |
23,694.9000 GBP |
23,268.6000 GBP |
23,926.7000 GBP |
23,380.1000 GBP |
| 2023-07-11 |
23,636.3000 GBP |
62.4361 BTC |
23,649.1000 GBP |
23,515.2000 GBP |
23,883.8000 GBP |
23,665.4000 GBP |
| 2023-07-10 |
23,630.4000 GBP |
74.7079 BTC |
23,504.9000 GBP |
23,360.7000 GBP |
24,118.0000 GBP |
23,583.3000 GBP |
| 2023-07-09 |
23,587.3000 GBP |
26.3703 BTC |
23,600.0000 GBP |
23,445.0000 GBP |
23,725.0000 GBP |
23,513.1000 GBP |
| 2023-07-08 |
23,548.4000 GBP |
25.8408 BTC |
23,640.6000 GBP |
23,445.3000 GBP |
23,654.4000 GBP |
23,586.5000 GBP |
| 2023-07-07 |
23,623.9000 GBP |
70.9441 BTC |
23,476.9000 GBP |
23,368.7000 GBP |
23,801.8000 GBP |
23,620.3000 GBP |
| 2023-07-06 |
24,212.5000 GBP |
118.5940 BTC |
23,999.6000 GBP |
23,451.0000 GBP |
24,763.0000 GBP |
23,591.8000 GBP |
| 2023-07-05 |
24,017.3000 GBP |
91.4436 BTC |
24,200.4000 GBP |
23,723.7000 GBP |
24,296.5000 GBP |
23,961.5000 GBP |
| 2023-07-04 |
24,360.9000 GBP |
106.3443 BTC |
24,566.6000 GBP |
24,108.0000 GBP |
24,677.3000 GBP |
24,240.5000 GBP |
| 2023-07-03 |
24,340.2000 GBP |
97.0386 BTC |
24,125.7000 GBP |
24,115.7000 GBP |
24,720.0000 GBP |
24,474.0000 GBP |
| 2023-07-02 |
24,016.9000 GBP |
55.4459 BTC |
24,104.1000 GBP |
23,796.0000 GBP |
24,224.6000 GBP |
24,224.6000 GBP |
| 2023-07-01 |
24,048.6000 GBP |
35.6740 BTC |
23,995.0000 GBP |
23,903.7000 GBP |
24,136.8000 GBP |
24,115.0000 GBP |
| 2023-06-30 |
24,118.5000 GBP |
226.2603 BTC |
24,125.3000 GBP |
23,197.0000 GBP |
24,747.8000 GBP |
24,004.5000 GBP |
| 2023-06-29 |
24,117.4000 GBP |
121.6973 BTC |
23,796.4000 GBP |
23,796.4000 GBP |
24,425.5000 GBP |
24,124.4000 GBP |
| 2023-06-28 |
23,889.3000 GBP |
153.5836 BTC |
24,094.5000 GBP |
23,640.2000 GBP |
24,142.9000 GBP |
23,882.8000 GBP |
| 2023-06-27 |
24,035.9000 GBP |
98.2385 BTC |
23,815.5000 GBP |
23,725.2000 GBP |
24,350.1000 GBP |
24,000.1000 GBP |
| 2023-06-26 |
23,784.4000 GBP |
166.5611 BTC |
23,940.2000 GBP |
23,539.4000 GBP |
24,118.7000 GBP |
23,768.4000 GBP |
| 2023-06-25 |
24,060.7000 GBP |
65.0569 BTC |
24,017.8000 GBP |
23,845.4000 GBP |
24,409.4000 GBP |
23,997.8000 GBP |
| 2023-06-24 |
24,045.1000 GBP |
53.2019 BTC |
24,146.5000 GBP |
23,821.6000 GBP |
24,215.9000 GBP |
24,006.1000 GBP |
| 2023-06-23 |
23,963.9000 GBP |
232.5371 BTC |
23,457.1000 GBP |
22,000.0000 GBP |
25,057.7000 GBP |
24,284.5000 GBP |
| 2023-06-22 |
23,571.9000 GBP |
119.1128 BTC |
23,487.8000 GBP |
23,207.2000 GBP |
23,858.8000 GBP |
23,570.9000 GBP |
| 2023-06-21 |
23,094.8000 GBP |
301.9681 BTC |
22,184.3000 GBP |
21,109.1000 GBP |
24,121.5000 GBP |
23,388.5000 GBP |
| 2023-06-20 |
21,344.6000 GBP |
209.2486 BTC |
20,986.1000 GBP |
20,901.8000 GBP |
22,157.0000 GBP |
22,072.8000 GBP |
| 2023-06-19 |
20,725.8000 GBP |
82.5399 BTC |
20,531.5000 GBP |
20,502.0000 GBP |
21,147.0000 GBP |
20,907.3000 GBP |
| 2023-06-18 |
20,643.8000 GBP |
30.5682 BTC |
20,691.8000 GBP |
20,489.1000 GBP |
20,810.1000 GBP |
20,547.3000 GBP |
| 2023-06-17 |
20,670.4000 GBP |
47.7145 BTC |
20,535.4000 GBP |
20,405.9000 GBP |
20,886.4000 GBP |
20,677.6000 GBP |
| 2023-06-16 |
20,085.7000 GBP |
98.5646 BTC |
20,006.0000 GBP |
19,636.8000 GBP |
20,632.8000 GBP |
20,529.0000 GBP |
| 2023-06-15 |
19,745.6000 GBP |
101.1423 BTC |
19,813.9000 GBP |
19,521.4000 GBP |
20,112.1000 GBP |
19,996.4000 GBP |
| 2023-06-14 |
20,195.1000 GBP |
128.8332 BTC |
20,580.0000 GBP |
19,613.4000 GBP |
20,654.7000 GBP |
19,832.7000 GBP |
| 2023-06-13 |
20,725.1000 GBP |
115.2797 BTC |
20,717.7000 GBP |
20,411.1000 GBP |
20,960.1000 GBP |
20,501.9000 GBP |
| 2023-06-12 |
20,631.5000 GBP |
74.9027 BTC |
20,629.3000 GBP |
20,409.6000 GBP |
20,765.8000 GBP |
20,708.5000 GBP |
| 2023-06-11 |
20,657.2000 GBP |
55.3513 BTC |
20,608.0000 GBP |
20,472.7000 GBP |
20,877.5000 GBP |
20,600.6000 GBP |
| 2023-06-10 |
20,503.4000 GBP |
148.1485 BTC |
21,041.2000 GBP |
20,050.0000 GBP |
21,072.5000 GBP |
20,623.2000 GBP |
| 2023-06-09 |
21,132.9000 GBP |
69.3845 BTC |
21,099.0000 GBP |
20,960.1000 GBP |
21,295.4000 GBP |
21,060.6000 GBP |
| 2023-06-08 |
21,189.6000 GBP |
78.1832 BTC |
21,163.0000 GBP |
21,046.6000 GBP |
21,324.9000 GBP |
21,113.5000 GBP |
| 2023-06-07 |
21,449.2000 GBP |
96.4747 BTC |
21,916.1000 GBP |
21,087.0000 GBP |
21,978.2000 GBP |
21,211.8000 GBP |
| 2023-06-06 |
20,873.2000 GBP |
144.7833 BTC |
20,718.4000 GBP |
20,465.7000 GBP |
21,870.8000 GBP |
21,814.6000 GBP |
| 2023-06-05 |
21,071.9000 GBP |
158.9984 BTC |
21,826.4000 GBP |
20,454.3000 GBP |
21,833.4000 GBP |
20,578.1000 GBP |