Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
103,413.3000 EUR |
440.0913 BTC |
102,795.1000 EUR |
101,777.3000 EUR |
104,750.0000 EUR |
104,663.1000 EUR |
| 2025-08-12 |
102,302.2000 EUR |
229.3244 BTC |
102,188.5000 EUR |
101,841.0000 EUR |
102,925.0000 EUR |
102,398.6000 EUR |
| 2025-08-11 |
103,582.6000 EUR |
626.6319 BTC |
102,222.1000 EUR |
102,082.2000 EUR |
104,597.0000 EUR |
102,479.2000 EUR |
| 2025-08-10 |
101,082.9000 EUR |
173.9532 BTC |
99,642.7000 EUR |
99,642.6000 EUR |
102,200.0000 EUR |
102,200.0000 EUR |
| 2025-08-09 |
100,287.2000 EUR |
177.2422 BTC |
100,158.1000 EUR |
99,745.5000 EUR |
100,938.1000 EUR |
99,761.9000 EUR |
| 2025-08-08 |
100,148.4000 EUR |
218.6926 BTC |
100,623.1000 EUR |
99,382.2000 EUR |
100,825.0000 EUR |
99,995.0000 EUR |
| 2025-08-07 |
99,523.8000 EUR |
280.2378 BTC |
98,644.8000 EUR |
97,942.7000 EUR |
100,848.3000 EUR |
100,508.2000 EUR |
| 2025-08-06 |
98,573.7000 EUR |
190.4981 BTC |
98,561.9000 EUR |
97,816.2000 EUR |
99,299.7000 EUR |
98,731.7000 EUR |
| 2025-08-05 |
98,511.1000 EUR |
228.2616 BTC |
99,362.9000 EUR |
97,414.1000 EUR |
99,759.0000 EUR |
98,371.4000 EUR |
| 2025-08-04 |
99,169.5000 EUR |
218.2484 BTC |
98,640.2000 EUR |
98,557.3000 EUR |
100,000.0000 EUR |
99,400.1000 EUR |
| 2025-08-03 |
98,519.2000 EUR |
226.5227 BTC |
97,216.8000 EUR |
96,667.4000 EUR |
99,248.9000 EUR |
98,700.4000 EUR |
| 2025-08-02 |
97,955.2000 EUR |
210.0705 BTC |
97,847.0000 EUR |
96,805.7000 EUR |
98,586.5000 EUR |
97,065.7000 EUR |
| 2025-08-01 |
99,969.9000 EUR |
540.8205 BTC |
101,390.3000 EUR |
97,777.0000 EUR |
101,668.9000 EUR |
98,504.8000 EUR |
| 2025-07-31 |
103,226.1000 EUR |
301.6826 BTC |
103,073.8000 EUR |
101,645.0000 EUR |
103,979.8000 EUR |
101,700.0000 EUR |
| 2025-07-30 |
102,392.1000 EUR |
289.9065 BTC |
102,088.5000 EUR |
101,300.0000 EUR |
103,375.0000 EUR |
101,750.1000 EUR |
| 2025-07-29 |
102,428.7000 EUR |
326.8339 BTC |
101,805.3000 EUR |
101,350.0000 EUR |
103,229.6000 EUR |
101,876.1000 EUR |
| 2025-07-28 |
101,793.7000 EUR |
298.9677 BTC |
101,575.8000 EUR |
101,223.2000 EUR |
102,500.0000 EUR |
101,542.1000 EUR |
| 2025-07-27 |
101,066.2000 EUR |
165.9827 BTC |
100,384.9000 EUR |
100,334.5000 EUR |
101,835.0000 EUR |
101,578.9000 EUR |
| 2025-07-26 |
100,295.0000 EUR |
123.5260 BTC |
100,070.0000 EUR |
99,770.4000 EUR |
100,735.6000 EUR |
100,552.8000 EUR |
| 2025-07-25 |
98,776.8000 EUR |
415.0701 BTC |
100,709.4000 EUR |
97,692.4000 EUR |
100,829.3000 EUR |
100,070.0000 EUR |
| 2025-07-24 |
100,829.5000 EUR |
246.3991 BTC |
100,853.7000 EUR |
99,755.4000 EUR |
101,594.4000 EUR |
100,997.9000 EUR |
| 2025-07-23 |
100,756.4000 EUR |
314.3021 BTC |
102,203.6000 EUR |
99,755.4000 EUR |
102,260.0000 EUR |
100,455.0000 EUR |
| 2025-07-22 |
101,208.3000 EUR |
319.5359 BTC |
100,408.1000 EUR |
99,501.0000 EUR |
102,312.5000 EUR |
101,668.2000 EUR |
| 2025-07-21 |
101,363.4000 EUR |
357.8806 BTC |
100,820.3000 EUR |
99,815.0000 EUR |
102,680.7000 EUR |
100,189.3000 EUR |
| 2025-07-20 |
101,501.5000 EUR |
132.4954 BTC |
101,367.5000 EUR |
100,577.0000 EUR |
102,118.0000 EUR |
100,598.4000 EUR |
| 2025-07-19 |
101,567.6000 EUR |
72.8629 BTC |
101,452.8000 EUR |
101,208.1000 EUR |
101,905.9000 EUR |
101,433.1000 EUR |
| 2025-07-18 |
102,268.8000 EUR |
326.4921 BTC |
102,549.8000 EUR |
100,500.0000 EUR |
103,932.8000 EUR |
101,234.0000 EUR |
| 2025-07-17 |
102,040.5000 EUR |
181.2912 BTC |
102,003.3000 EUR |
101,342.0000 EUR |
102,691.2000 EUR |
101,820.3000 EUR |
| 2025-07-16 |
102,224.1000 EUR |
281.9513 BTC |
101,426.8000 EUR |
100,800.4000 EUR |
103,123.0000 EUR |
101,871.9000 EUR |
| 2025-07-15 |
100,521.4000 EUR |
613.9512 BTC |
102,610.9000 EUR |
99,470.6000 EUR |
102,626.0000 EUR |
101,060.3000 EUR |
| 2025-07-14 |
103,362.6000 EUR |
1,078.5409 BTC |
101,590.2000 EUR |
101,370.0000 EUR |
104,409.0000 EUR |
102,426.6000 EUR |
| 2025-07-13 |
100,756.9000 EUR |
343.4748 BTC |
99,800.0000 EUR |
99,685.7000 EUR |
101,672.4000 EUR |
101,554.0000 EUR |
| 2025-07-12 |
99,949.3000 EUR |
228.0585 BTC |
99,965.1000 EUR |
99,375.7000 EUR |
100,500.0000 EUR |
99,667.6000 EUR |
| 2025-07-11 |
100,360.3000 EUR |
862.1115 BTC |
98,830.0000 EUR |
98,402.6000 EUR |
101,200.0000 EUR |
100,119.0000 EUR |
| 2025-07-10 |
97,008.7000 EUR |
959.5165 BTC |
94,825.7000 EUR |
94,437.5000 EUR |
99,600.0000 EUR |
98,827.8000 EUR |
| 2025-07-09 |
94,112.0000 EUR |
495.8633 BTC |
92,939.2000 EUR |
92,624.3000 EUR |
95,447.8000 EUR |
94,854.8000 EUR |
| 2025-07-08 |
91,769.4000 EUR |
48.1896 BTC |
92,255.6000 EUR |
91,551.7000 EUR |
92,369.1000 EUR |
91,801.8000 EUR |
| 2025-07-07 |
92,589.2000 EUR |
132.5033 BTC |
92,720.1000 EUR |
92,072.0000 EUR |
93,133.6000 EUR |
92,387.6000 EUR |
| 2025-07-06 |
91,953.9000 EUR |
84.6171 BTC |
91,930.0000 EUR |
91,607.3000 EUR |
92,637.1000 EUR |
92,599.5000 EUR |
| 2025-07-05 |
91,827.6000 EUR |
136.7006 BTC |
91,783.8000 EUR |
91,628.5000 EUR |
92,072.0000 EUR |
91,856.0000 EUR |
| 2025-07-04 |
92,193.8000 EUR |
295.5872 BTC |
93,150.0000 EUR |
91,200.0000 EUR |
93,318.9000 EUR |
91,639.0000 EUR |
| 2025-07-03 |
93,186.9000 EUR |
306.4587 BTC |
92,250.0000 EUR |
92,070.0000 EUR |
93,900.0000 EUR |
93,403.3000 EUR |
| 2025-07-02 |
91,972.1000 EUR |
376.8602 BTC |
89,509.1000 EUR |
89,099.7000 EUR |
93,067.0000 EUR |
92,762.4000 EUR |
| 2025-07-01 |
90,494.0000 EUR |
124.4569 BTC |
90,925.2000 EUR |
90,014.8000 EUR |
91,198.4000 EUR |
90,250.8000 EUR |
| 2025-06-30 |
91,766.3000 EUR |
231.3920 BTC |
92,416.0000 EUR |
90,900.0000 EUR |
92,802.7000 EUR |
91,086.1000 EUR |
| 2025-06-29 |
92,100.9000 EUR |
118.5785 BTC |
91,604.7000 EUR |
91,521.1000 EUR |
92,551.1000 EUR |
91,802.1000 EUR |
| 2025-06-28 |
91,229.7000 EUR |
187.4088 BTC |
91,455.3000 EUR |
88,819.0000 EUR |
91,835.3000 EUR |
91,569.8000 EUR |
| 2025-06-27 |
91,393.6000 EUR |
213.0032 BTC |
91,509.7000 EUR |
90,809.4000 EUR |
92,076.9000 EUR |
91,292.1000 EUR |
| 2025-06-26 |
91,823.8000 EUR |
225.8948 BTC |
91,958.9000 EUR |
91,269.4000 EUR |
92,598.5000 EUR |
91,273.0000 EUR |
| 2025-06-25 |
92,199.3000 EUR |
510.2289 BTC |
91,350.0000 EUR |
91,166.6000 EUR |
93,240.0000 EUR |
91,897.3000 EUR |