Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
83,210.5000 EUR |
363.5541 BTC |
83,297.3000 EUR |
82,500.0000 EUR |
84,144.8000 EUR |
83,911.8000 EUR |
| 2025-05-04 |
84,656.8000 EUR |
82.0674 BTC |
84,897.6000 EUR |
84,373.1000 EUR |
85,275.8000 EUR |
84,426.8000 EUR |
| 2025-05-03 |
85,226.5000 EUR |
135.9861 BTC |
85,775.6000 EUR |
84,903.4000 EUR |
85,791.1000 EUR |
85,370.2000 EUR |
| 2025-05-02 |
85,528.6000 EUR |
364.2801 BTC |
85,435.6000 EUR |
85,051.3000 EUR |
86,330.0000 EUR |
86,170.0000 EUR |
| 2025-05-01 |
85,117.8000 EUR |
454.2542 BTC |
83,196.8000 EUR |
83,166.5000 EUR |
86,330.0000 EUR |
85,292.3000 EUR |
| 2025-04-30 |
83,076.6000 EUR |
222.1764 BTC |
82,790.0000 EUR |
81,712.3000 EUR |
83,704.3000 EUR |
82,887.6000 EUR |
| 2025-04-29 |
83,338.8000 EUR |
208.8319 BTC |
83,317.1000 EUR |
82,794.7000 EUR |
83,750.0000 EUR |
83,750.0000 EUR |
| 2025-04-28 |
83,229.7000 EUR |
287.3040 BTC |
82,704.0000 EUR |
81,831.0000 EUR |
84,246.5000 EUR |
82,849.1000 EUR |
| 2025-04-27 |
82,878.9000 EUR |
110.6215 BTC |
83,332.6000 EUR |
82,500.0000 EUR |
83,889.9000 EUR |
83,020.9000 EUR |
| 2025-04-26 |
83,273.2000 EUR |
54.4000 BTC |
83,336.3000 EUR |
82,900.4000 EUR |
83,799.2000 EUR |
82,940.1000 EUR |
| 2025-04-25 |
83,177.7000 EUR |
406.3742 BTC |
82,660.2000 EUR |
81,851.5000 EUR |
84,322.0000 EUR |
83,578.8000 EUR |
| 2025-04-24 |
81,592.0000 EUR |
310.4933 BTC |
82,720.3000 EUR |
80,607.7000 EUR |
82,813.8000 EUR |
82,049.3000 EUR |
| 2025-04-23 |
82,166.8000 EUR |
814.5776 BTC |
82,318.7000 EUR |
80,793.8000 EUR |
83,204.8000 EUR |
82,662.2000 EUR |
| 2025-04-22 |
78,815.6000 EUR |
872.4103 BTC |
75,982.8000 EUR |
75,809.9000 EUR |
82,450.0000 EUR |
81,982.9000 EUR |
| 2025-04-21 |
75,925.3000 EUR |
543.6812 BTC |
74,435.5000 EUR |
74,339.1000 EUR |
76,890.3000 EUR |
75,824.3000 EUR |
| 2025-04-20 |
74,218.3000 EUR |
186.3830 BTC |
74,673.7000 EUR |
73,801.0000 EUR |
74,894.5000 EUR |
74,265.9000 EUR |
| 2025-04-19 |
74,711.9000 EUR |
99.9712 BTC |
74,146.7000 EUR |
74,100.1000 EUR |
75,118.2000 EUR |
74,855.6000 EUR |
| 2025-04-18 |
74,314.6000 EUR |
104.0176 BTC |
74,695.5000 EUR |
74,065.5000 EUR |
74,811.1000 EUR |
74,146.6000 EUR |
| 2025-04-17 |
74,416.6000 EUR |
375.9563 BTC |
73,727.2000 EUR |
73,677.6000 EUR |
75,250.0000 EUR |
74,764.0000 EUR |
| 2025-04-16 |
73,961.0000 EUR |
384.4742 BTC |
74,090.3000 EUR |
73,111.0000 EUR |
75,166.7000 EUR |
74,033.2000 EUR |
| 2025-04-15 |
75,472.2000 EUR |
403.7189 BTC |
74,638.7000 EUR |
74,336.0000 EUR |
76,384.4000 EUR |
74,666.4000 EUR |
| 2025-04-14 |
74,517.4000 EUR |
400.7589 BTC |
73,839.1000 EUR |
73,663.7000 EUR |
75,580.4000 EUR |
74,129.7000 EUR |
| 2025-04-13 |
74,548.6000 EUR |
119.3975 BTC |
75,144.1000 EUR |
73,641.3000 EUR |
75,840.7000 EUR |
74,113.4000 EUR |
| 2025-04-12 |
74,355.4000 EUR |
192.0677 BTC |
73,410.0000 EUR |
72,947.3000 EUR |
75,170.0000 EUR |
74,928.1000 EUR |
| 2025-04-11 |
72,007.8000 EUR |
486.1300 BTC |
70,703.6000 EUR |
69,849.0000 EUR |
73,477.3000 EUR |
72,457.5000 EUR |
| 2025-04-10 |
74,052.2000 EUR |
408.8556 BTC |
75,446.0000 EUR |
72,347.1000 EUR |
75,500.0000 EUR |
72,347.1000 EUR |
| 2025-04-09 |
69,445.8000 EUR |
595.8175 BTC |
69,467.3000 EUR |
67,638.6000 EUR |
70,891.7000 EUR |
70,470.8000 EUR |
| 2025-04-08 |
72,748.0000 EUR |
347.4708 BTC |
72,530.5000 EUR |
71,941.1000 EUR |
73,730.8000 EUR |
71,981.2000 EUR |
| 2025-04-07 |
70,161.7000 EUR |
1,551.0369 BTC |
71,242.9000 EUR |
67,500.0000 EUR |
74,128.5000 EUR |
72,427.9000 EUR |
| 2025-04-06 |
73,634.3000 EUR |
437.2800 BTC |
76,181.2000 EUR |
71,620.2000 EUR |
76,397.7000 EUR |
72,797.3000 EUR |
| 2025-04-05 |
76,013.9000 EUR |
130.1727 BTC |
76,528.2000 EUR |
75,175.0000 EUR |
76,856.1000 EUR |
75,409.4000 EUR |
| 2025-04-04 |
75,536.5000 EUR |
550.4435 BTC |
75,299.1000 EUR |
73,920.0000 EUR |
77,260.0000 EUR |
76,774.4000 EUR |
| 2025-04-03 |
74,814.8000 EUR |
687.6494 BTC |
75,673.4000 EUR |
73,114.8000 EUR |
76,885.4000 EUR |
74,470.8000 EUR |
| 2025-04-02 |
79,123.6000 EUR |
364.2226 BTC |
78,905.9000 EUR |
77,800.0000 EUR |
80,426.7000 EUR |
79,564.0000 EUR |
| 2025-04-01 |
77,715.4000 EUR |
325.6453 BTC |
76,293.7000 EUR |
76,153.4000 EUR |
79,170.0000 EUR |
79,014.4000 EUR |
| 2025-03-31 |
75,711.7000 EUR |
293.5853 BTC |
76,114.3000 EUR |
75,082.6000 EUR |
76,913.9000 EUR |
76,335.8000 EUR |
| 2025-03-30 |
76,715.4000 EUR |
95.5773 BTC |
76,379.0000 EUR |
75,920.0000 EUR |
77,182.4000 EUR |
75,920.1000 EUR |
| 2025-03-29 |
76,549.7000 EUR |
295.3727 BTC |
77,929.5000 EUR |
75,453.7000 EUR |
78,134.4000 EUR |
76,103.6000 EUR |
| 2025-03-28 |
78,863.7000 EUR |
293.6849 BTC |
80,749.6000 EUR |
77,559.5000 EUR |
81,014.9000 EUR |
77,751.4000 EUR |
| 2025-03-27 |
81,165.8000 EUR |
83.5925 BTC |
80,893.8000 EUR |
80,807.0000 EUR |
81,394.0000 EUR |
81,112.7000 EUR |
| 2025-03-26 |
81,370.8000 EUR |
152.5740 BTC |
81,053.3000 EUR |
80,531.8000 EUR |
81,862.3000 EUR |
80,751.4000 EUR |
| 2025-03-25 |
80,792.1000 EUR |
254.1546 BTC |
81,014.1000 EUR |
79,963.6000 EUR |
81,715.1000 EUR |
81,555.8000 EUR |
| 2025-03-24 |
80,732.4000 EUR |
397.2163 BTC |
79,411.2000 EUR |
79,001.2000 EUR |
82,069.5000 EUR |
81,459.2000 EUR |
| 2025-03-23 |
78,522.2000 EUR |
139.1898 BTC |
77,487.6000 EUR |
77,454.5000 EUR |
79,250.0000 EUR |
79,193.3000 EUR |
| 2025-03-22 |
77,866.0000 EUR |
65.3029 BTC |
77,677.1000 EUR |
77,536.3000 EUR |
78,142.3000 EUR |
77,686.9000 EUR |
| 2025-03-21 |
77,484.3000 EUR |
375.3573 BTC |
77,572.8000 EUR |
76,824.0000 EUR |
78,300.0000 EUR |
77,914.2000 EUR |
| 2025-03-20 |
78,785.5000 EUR |
367.7307 BTC |
79,618.8000 EUR |
77,107.2000 EUR |
80,100.0000 EUR |
77,686.9000 EUR |
| 2025-03-19 |
77,367.4000 EUR |
493.1633 BTC |
75,593.9000 EUR |
75,515.0000 EUR |
79,281.1000 EUR |
79,226.0000 EUR |
| 2025-03-18 |
75,347.2000 EUR |
375.2212 BTC |
76,956.8000 EUR |
74,250.0000 EUR |
76,956.8000 EUR |
74,903.0000 EUR |
| 2025-03-17 |
76,435.1000 EUR |
281.9932 BTC |
75,926.3000 EUR |
75,655.3000 EUR |
77,292.0000 EUR |
77,277.0000 EUR |