Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
101,644.7000 EUR |
476.4388 BTC |
101,065.6000 EUR |
100,731.8000 EUR |
102,777.7000 EUR |
102,000.0000 EUR |
| 2025-10-01 |
99,395.2000 EUR |
601.0082 BTC |
97,196.9000 EUR |
97,100.1000 EUR |
100,920.0000 EUR |
100,879.9000 EUR |
| 2025-09-30 |
96,671.2000 EUR |
180.0245 BTC |
97,503.3000 EUR |
95,920.0000 EUR |
97,970.6000 EUR |
96,340.9000 EUR |
| 2025-09-29 |
95,540.5000 EUR |
100.6815 BTC |
95,865.0000 EUR |
95,151.1000 EUR |
95,919.4000 EUR |
95,739.7000 EUR |
| 2025-09-28 |
93,668.8000 EUR |
20.6584 BTC |
93,820.6000 EUR |
93,558.0000 EUR |
93,900.1000 EUR |
93,573.0000 EUR |
| 2025-09-27 |
93,617.2000 EUR |
50.2871 BTC |
93,833.8000 EUR |
93,400.0000 EUR |
93,881.4000 EUR |
93,599.2000 EUR |
| 2025-09-26 |
93,662.4000 EUR |
175.6052 BTC |
93,533.6000 EUR |
93,132.9000 EUR |
94,139.5000 EUR |
93,637.7000 EUR |
| 2025-09-25 |
95,311.5000 EUR |
210.4324 BTC |
96,557.7000 EUR |
94,650.0000 EUR |
96,702.2000 EUR |
95,341.3000 EUR |
| 2025-09-24 |
95,709.1000 EUR |
208.1637 BTC |
94,832.0000 EUR |
94,200.0000 EUR |
96,511.0000 EUR |
96,291.9000 EUR |
| 2025-09-23 |
95,556.9000 EUR |
219.0887 BTC |
95,575.0000 EUR |
94,500.0000 EUR |
96,072.5000 EUR |
94,706.2000 EUR |
| 2025-09-22 |
96,319.5000 EUR |
342.7484 BTC |
98,250.9000 EUR |
95,350.2000 EUR |
98,430.2000 EUR |
95,700.5000 EUR |
| 2025-09-21 |
98,472.5000 EUR |
78.7425 BTC |
98,612.3000 EUR |
98,200.0000 EUR |
98,708.0000 EUR |
98,200.0000 EUR |
| 2025-09-20 |
98,711.6000 EUR |
48.5668 BTC |
98,556.2000 EUR |
98,396.8000 EUR |
98,949.9000 EUR |
98,709.1000 EUR |
| 2025-09-19 |
99,274.3000 EUR |
124.1526 BTC |
99,345.3000 EUR |
99,010.5000 EUR |
99,700.0000 EUR |
99,163.7000 EUR |
| 2025-09-18 |
99,514.2000 EUR |
365.2303 BTC |
98,480.6000 EUR |
98,300.1000 EUR |
100,075.2000 EUR |
99,762.3000 EUR |
| 2025-09-17 |
98,097.6000 EUR |
280.4594 BTC |
98,400.1000 EUR |
96,800.0000 EUR |
99,042.7000 EUR |
98,228.3000 EUR |
| 2025-09-16 |
97,799.5000 EUR |
245.5654 BTC |
98,086.0000 EUR |
97,100.0000 EUR |
98,500.0000 EUR |
98,183.4000 EUR |
| 2025-09-15 |
98,057.5000 EUR |
241.0736 BTC |
98,368.3000 EUR |
97,301.0000 EUR |
99,500.0000 EUR |
98,135.6000 EUR |
| 2025-09-14 |
98,485.8000 EUR |
29.6860 BTC |
98,537.9000 EUR |
98,127.0000 EUR |
98,731.7000 EUR |
98,599.3000 EUR |
| 2025-09-13 |
98,726.6000 EUR |
50.2655 BTC |
98,839.3000 EUR |
98,450.8000 EUR |
99,051.6000 EUR |
98,511.0000 EUR |
| 2025-09-12 |
98,355.1000 EUR |
293.5503 BTC |
98,392.0000 EUR |
97,965.3000 EUR |
99,087.0000 EUR |
98,332.7000 EUR |
| 2025-09-11 |
97,543.0000 EUR |
412.6137 BTC |
97,355.2000 EUR |
96,761.1000 EUR |
97,920.9000 EUR |
97,575.1000 EUR |
| 2025-09-10 |
96,615.3000 EUR |
512.3098 BTC |
95,300.0000 EUR |
94,875.0000 EUR |
97,490.0000 EUR |
96,936.2000 EUR |
| 2025-09-09 |
95,449.7000 EUR |
243.6123 BTC |
95,232.0000 EUR |
94,391.4000 EUR |
96,241.4000 EUR |
95,225.2000 EUR |
| 2025-09-08 |
95,450.8000 EUR |
268.7048 BTC |
94,897.5000 EUR |
94,500.0000 EUR |
96,092.4000 EUR |
95,199.9000 EUR |
| 2025-09-07 |
94,720.9000 EUR |
58.2842 BTC |
94,123.9000 EUR |
94,123.9000 EUR |
95,020.0000 EUR |
94,930.0000 EUR |
| 2025-09-06 |
94,422.1000 EUR |
147.6994 BTC |
94,508.8000 EUR |
93,986.8000 EUR |
95,000.0000 EUR |
94,136.3000 EUR |
| 2025-09-05 |
96,155.1000 EUR |
178.7385 BTC |
95,001.1000 EUR |
94,776.9000 EUR |
96,747.5000 EUR |
96,046.1000 EUR |
| 2025-09-04 |
94,656.7000 EUR |
346.2875 BTC |
95,830.2000 EUR |
93,698.3000 EUR |
96,230.0000 EUR |
94,800.0000 EUR |
| 2025-09-03 |
95,539.4000 EUR |
156.6455 BTC |
95,589.1000 EUR |
95,046.8000 EUR |
96,087.7000 EUR |
95,711.4000 EUR |
| 2025-09-02 |
94,629.9000 EUR |
229.4613 BTC |
93,269.5000 EUR |
93,022.6000 EUR |
95,600.0000 EUR |
95,217.5000 EUR |
| 2025-09-01 |
92,764.0000 EUR |
347.6586 BTC |
92,600.0000 EUR |
91,620.6000 EUR |
93,670.0000 EUR |
93,139.3000 EUR |
| 2025-08-31 |
93,092.4000 EUR |
91.9171 BTC |
93,200.0000 EUR |
92,607.8000 EUR |
93,737.1000 EUR |
93,242.0000 EUR |
| 2025-08-30 |
92,818.8000 EUR |
125.3438 BTC |
92,803.7000 EUR |
92,000.0000 EUR |
93,275.7000 EUR |
93,172.6000 EUR |
| 2025-08-29 |
94,532.3000 EUR |
300.9944 BTC |
96,350.1000 EUR |
93,792.0000 EUR |
96,402.4000 EUR |
94,412.5000 EUR |
| 2025-08-28 |
96,752.9000 EUR |
257.2013 BTC |
95,526.7000 EUR |
95,300.0000 EUR |
97,474.1000 EUR |
95,849.2000 EUR |
| 2025-08-27 |
95,793.1000 EUR |
118.4310 BTC |
96,072.7000 EUR |
95,330.7000 EUR |
96,170.6000 EUR |
95,913.6000 EUR |
| 2025-08-26 |
94,538.4000 EUR |
331.9618 BTC |
94,854.4000 EUR |
93,352.6000 EUR |
95,750.0000 EUR |
95,563.5000 EUR |
| 2025-08-25 |
95,577.0000 EUR |
362.9557 BTC |
96,831.5000 EUR |
94,501.2000 EUR |
97,045.8000 EUR |
96,477.7000 EUR |
| 2025-08-24 |
96,198.2000 EUR |
278.9333 BTC |
97,922.7000 EUR |
94,000.0000 EUR |
98,089.2000 EUR |
96,349.9000 EUR |
| 2025-08-23 |
98,154.4000 EUR |
79.9645 BTC |
99,248.8000 EUR |
97,344.2000 EUR |
99,321.9000 EUR |
97,594.1000 EUR |
| 2025-08-22 |
98,034.3000 EUR |
387.0601 BTC |
96,860.9000 EUR |
96,200.0000 EUR |
100,100.0000 EUR |
99,226.0000 EUR |
| 2025-08-21 |
97,585.5000 EUR |
140.0382 BTC |
98,101.9000 EUR |
97,000.0000 EUR |
98,500.0000 EUR |
97,798.0000 EUR |
| 2025-08-20 |
97,559.0000 EUR |
296.7958 BTC |
96,963.8000 EUR |
96,430.0000 EUR |
98,375.3000 EUR |
98,086.6000 EUR |
| 2025-08-19 |
98,056.5000 EUR |
370.7276 BTC |
99,657.9000 EUR |
96,843.7000 EUR |
100,161.3000 EUR |
97,445.1000 EUR |
| 2025-08-18 |
98,952.7000 EUR |
330.0060 BTC |
100,358.1000 EUR |
98,212.6000 EUR |
100,399.0000 EUR |
99,737.0000 EUR |
| 2025-08-17 |
101,064.4000 EUR |
47.8507 BTC |
100,523.0000 EUR |
100,359.0000 EUR |
101,314.2000 EUR |
101,289.0000 EUR |
| 2025-08-16 |
100,686.2000 EUR |
112.2752 BTC |
100,417.6000 EUR |
100,309.6000 EUR |
100,891.9000 EUR |
100,600.1000 EUR |
| 2025-08-15 |
100,922.0000 EUR |
323.5349 BTC |
101,621.9000 EUR |
99,750.0000 EUR |
102,341.1000 EUR |
100,435.4000 EUR |
| 2025-08-14 |
103,777.0000 EUR |
1,008.2349 BTC |
104,900.1000 EUR |
100,794.4000 EUR |
106,777.0000 EUR |
101,615.8000 EUR |