Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
79,715.4000 EUR |
479.6086 BTC |
82,141.8000 EUR |
78,163.1000 EUR |
82,793.5000 EUR |
78,966.6000 EUR |
| 2025-03-03 |
85,788.3000 EUR |
1,406.5061 BTC |
90,598.2000 EUR |
81,123.8000 EUR |
90,729.2000 EUR |
82,167.6000 EUR |
| 2025-03-02 |
87,254.1000 EUR |
1,028.5502 BTC |
83,020.3000 EUR |
82,042.7000 EUR |
91,789.0000 EUR |
91,027.0000 EUR |
| 2025-03-01 |
82,099.1000 EUR |
354.1050 BTC |
81,300.1000 EUR |
80,770.5000 EUR |
83,397.2000 EUR |
82,747.7000 EUR |
| 2025-02-28 |
77,769.3000 EUR |
1,676.4244 BTC |
81,355.8000 EUR |
75,200.0000 EUR |
81,986.7000 EUR |
81,757.2000 EUR |
| 2025-02-27 |
81,949.5000 EUR |
289.5506 BTC |
80,162.2000 EUR |
80,042.9000 EUR |
83,000.0000 EUR |
82,422.0000 EUR |
| 2025-02-26 |
81,571.0000 EUR |
1,224.3265 BTC |
84,316.1000 EUR |
78,300.0000 EUR |
85,007.0000 EUR |
80,031.7000 EUR |
| 2025-02-25 |
84,671.7000 EUR |
1,520.9272 BTC |
87,524.9000 EUR |
81,818.0000 EUR |
88,360.1000 EUR |
84,396.3000 EUR |
| 2025-02-24 |
90,687.7000 EUR |
420.8545 BTC |
91,900.1000 EUR |
89,500.0000 EUR |
92,099.4000 EUR |
90,029.3000 EUR |
| 2025-02-23 |
91,690.8000 EUR |
90.8701 BTC |
92,342.2000 EUR |
91,112.8000 EUR |
92,449.9000 EUR |
91,414.9000 EUR |
| 2025-02-22 |
92,279.6000 EUR |
93.3888 BTC |
91,974.3000 EUR |
91,605.4000 EUR |
92,690.7000 EUR |
92,340.8000 EUR |
| 2025-02-21 |
93,454.2000 EUR |
492.1455 BTC |
93,673.1000 EUR |
90,659.9000 EUR |
94,975.4000 EUR |
91,389.3000 EUR |
| 2025-02-20 |
93,238.6000 EUR |
266.7216 BTC |
92,670.8000 EUR |
92,474.0000 EUR |
93,997.0000 EUR |
93,472.8000 EUR |
| 2025-02-19 |
91,992.6000 EUR |
268.5263 BTC |
91,449.4000 EUR |
90,927.9000 EUR |
92,667.8000 EUR |
92,456.5000 EUR |
| 2025-02-18 |
90,783.3000 EUR |
576.5006 BTC |
91,367.8000 EUR |
89,438.4000 EUR |
92,500.0000 EUR |
91,113.8000 EUR |
| 2025-02-17 |
91,687.2000 EUR |
305.5803 BTC |
91,751.1000 EUR |
90,899.9000 EUR |
92,582.9000 EUR |
91,610.1000 EUR |
| 2025-02-16 |
92,579.7000 EUR |
98.0256 BTC |
93,085.1000 EUR |
92,286.2000 EUR |
93,200.0000 EUR |
92,468.0000 EUR |
| 2025-02-15 |
93,072.9000 EUR |
79.2021 BTC |
92,952.0000 EUR |
92,755.9000 EUR |
93,409.6000 EUR |
92,925.2000 EUR |
| 2025-02-14 |
92,786.2000 EUR |
383.1764 BTC |
92,358.8000 EUR |
91,800.0000 EUR |
94,080.0000 EUR |
92,952.0000 EUR |
| 2025-02-13 |
92,291.9000 EUR |
302.6815 BTC |
94,169.1000 EUR |
91,406.0000 EUR |
94,280.0000 EUR |
92,180.5000 EUR |
| 2025-02-12 |
92,776.5000 EUR |
508.5586 BTC |
92,452.5000 EUR |
91,234.1000 EUR |
94,434.3000 EUR |
94,088.7000 EUR |
| 2025-02-11 |
93,731.3000 EUR |
454.8848 BTC |
94,591.5000 EUR |
91,532.1000 EUR |
95,538.0000 EUR |
92,461.4000 EUR |
| 2025-02-10 |
94,337.9000 EUR |
325.4078 BTC |
93,600.1000 EUR |
92,522.0000 EUR |
95,291.7000 EUR |
94,360.6000 EUR |
| 2025-02-09 |
93,184.2000 EUR |
149.7500 BTC |
93,537.6000 EUR |
92,125.2000 EUR |
94,280.4000 EUR |
92,428.3000 EUR |
| 2025-02-08 |
93,344.8000 EUR |
120.0785 BTC |
93,545.4000 EUR |
92,843.1000 EUR |
93,902.1000 EUR |
93,709.2000 EUR |
| 2025-02-07 |
94,598.2000 EUR |
329.1392 BTC |
93,047.5000 EUR |
92,994.2000 EUR |
96,475.2000 EUR |
94,000.1000 EUR |
| 2025-02-06 |
94,243.9000 EUR |
319.6813 BTC |
92,950.0000 EUR |
92,245.4000 EUR |
95,708.5000 EUR |
92,985.4000 EUR |
| 2025-02-05 |
94,036.2000 EUR |
225.9529 BTC |
94,329.8000 EUR |
92,700.0000 EUR |
95,345.7000 EUR |
93,781.2000 EUR |
| 2025-02-04 |
95,964.3000 EUR |
557.5507 BTC |
98,267.5000 EUR |
94,140.1000 EUR |
98,720.2000 EUR |
94,442.8000 EUR |
| 2025-02-03 |
93,650.4000 EUR |
1,540.3818 BTC |
95,400.4000 EUR |
89,118.4000 EUR |
99,300.0000 EUR |
98,706.9000 EUR |
| 2025-02-02 |
95,392.8000 EUR |
623.8715 BTC |
97,362.1000 EUR |
93,774.0000 EUR |
98,096.2000 EUR |
95,675.0000 EUR |
| 2025-02-01 |
98,245.8000 EUR |
192.6345 BTC |
98,888.8000 EUR |
97,200.1000 EUR |
99,225.0000 EUR |
97,241.9000 EUR |
| 2025-01-31 |
100,686.0000 EUR |
325.2186 BTC |
100,711.7000 EUR |
100,060.0000 EUR |
101,932.4000 EUR |
100,331.3000 EUR |
| 2025-01-30 |
101,116.5000 EUR |
460.5111 BTC |
99,502.0000 EUR |
99,099.0000 EUR |
101,897.9000 EUR |
101,226.6000 EUR |
| 2025-01-29 |
98,641.9000 EUR |
394.0652 BTC |
97,170.9000 EUR |
97,106.3000 EUR |
100,500.0000 EUR |
99,818.7000 EUR |
| 2025-01-28 |
98,449.9000 EUR |
398.8351 BTC |
97,754.0000 EUR |
97,100.2000 EUR |
99,347.3000 EUR |
98,669.8000 EUR |
| 2025-01-27 |
95,564.2000 EUR |
1,015.3092 BTC |
98,048.1000 EUR |
93,501.0000 EUR |
98,685.4000 EUR |
96,790.8000 EUR |
| 2025-01-26 |
100,018.0000 EUR |
99.2973 BTC |
99,857.8000 EUR |
99,614.9000 EUR |
100,500.0000 EUR |
100,181.8000 EUR |
| 2025-01-25 |
99,635.8000 EUR |
72.2623 BTC |
99,955.0000 EUR |
99,358.1000 EUR |
100,321.5000 EUR |
99,779.1000 EUR |
| 2025-01-24 |
100,587.7000 EUR |
415.4743 BTC |
99,803.9000 EUR |
98,500.0000 EUR |
101,932.4000 EUR |
100,139.0000 EUR |
| 2025-01-23 |
98,750.5000 EUR |
447.0969 BTC |
99,650.7000 EUR |
97,235.9000 EUR |
101,830.3000 EUR |
100,752.4000 EUR |
| 2025-01-22 |
100,483.9000 EUR |
317.7885 BTC |
102,000.7000 EUR |
99,223.6000 EUR |
102,049.2000 EUR |
100,100.2000 EUR |
| 2025-01-21 |
100,396.0000 EUR |
704.5635 BTC |
98,076.7000 EUR |
96,550.0000 EUR |
102,800.0000 EUR |
102,014.7000 EUR |
| 2025-01-20 |
102,437.1000 EUR |
1,906.6589 BTC |
98,527.6000 EUR |
96,779.4000 EUR |
105,884.0000 EUR |
99,666.4000 EUR |
| 2025-01-19 |
101,227.0000 EUR |
1,027.0189 BTC |
101,466.6000 EUR |
96,978.3000 EUR |
103,498.0000 EUR |
98,354.7000 EUR |
| 2025-01-18 |
100,500.0000 EUR |
330.5466 BTC |
101,164.1000 EUR |
99,149.9000 EUR |
101,777.0000 EUR |
100,904.2000 EUR |
| 2025-01-17 |
100,096.6000 EUR |
866.1037 BTC |
96,994.3000 EUR |
96,971.1000 EUR |
102,230.1000 EUR |
101,795.0000 EUR |
| 2025-01-16 |
96,295.2000 EUR |
397.9587 BTC |
97,500.0000 EUR |
94,748.5000 EUR |
97,796.1000 EUR |
96,632.7000 EUR |
| 2025-01-15 |
95,625.2000 EUR |
596.7068 BTC |
93,696.1000 EUR |
93,636.8000 EUR |
97,176.8000 EUR |
96,914.1000 EUR |
| 2025-01-14 |
93,619.8000 EUR |
484.7140 BTC |
92,100.9000 EUR |
92,002.3000 EUR |
94,839.0000 EUR |
93,624.3000 EUR |