Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
90,881.3000 EUR |
144.0480 BTC |
90,894.9000 EUR |
90,326.1000 EUR |
91,250.0000 EUR |
90,570.1000 EUR |
| 2025-06-23 |
88,371.2000 EUR |
403.8294 BTC |
87,824.0000 EUR |
86,512.3000 EUR |
89,781.1000 EUR |
89,781.1000 EUR |
| 2025-06-22 |
87,377.1000 EUR |
697.6382 BTC |
88,727.0000 EUR |
85,566.2000 EUR |
89,781.1000 EUR |
86,339.8000 EUR |
| 2025-06-21 |
89,631.0000 EUR |
118.3778 BTC |
89,679.3000 EUR |
88,762.2000 EUR |
90,300.0000 EUR |
89,051.4000 EUR |
| 2025-06-20 |
90,540.9000 EUR |
437.9418 BTC |
90,909.1000 EUR |
88,751.0000 EUR |
92,469.1000 EUR |
89,670.8000 EUR |
| 2025-06-19 |
91,185.6000 EUR |
242.1509 BTC |
91,408.0000 EUR |
90,578.3000 EUR |
91,746.4000 EUR |
90,909.8000 EUR |
| 2025-06-18 |
91,242.7000 EUR |
102.0938 BTC |
91,076.1000 EUR |
90,848.5000 EUR |
91,766.7000 EUR |
91,382.6000 EUR |
| 2025-06-17 |
92,107.0000 EUR |
178.7060 BTC |
92,440.1000 EUR |
91,263.3000 EUR |
93,182.0000 EUR |
91,484.1000 EUR |
| 2025-06-16 |
92,230.8000 EUR |
248.7972 BTC |
91,500.0000 EUR |
90,940.2000 EUR |
92,975.6000 EUR |
92,819.4000 EUR |
| 2025-06-15 |
91,207.2000 EUR |
163.6641 BTC |
91,366.6000 EUR |
90,869.2000 EUR |
91,950.0000 EUR |
91,318.6000 EUR |
| 2025-06-14 |
91,152.1000 EUR |
44.5437 BTC |
91,910.0000 EUR |
90,850.0000 EUR |
91,990.0000 EUR |
90,960.1000 EUR |
| 2025-06-13 |
90,239.7000 EUR |
226.6214 BTC |
91,130.5000 EUR |
89,100.0000 EUR |
91,130.5000 EUR |
90,135.5000 EUR |
| 2025-06-12 |
93,332.5000 EUR |
348.9935 BTC |
94,410.6000 EUR |
92,000.0000 EUR |
94,577.7000 EUR |
92,732.5000 EUR |
| 2025-06-11 |
95,416.8000 EUR |
418.7745 BTC |
96,399.2000 EUR |
94,083.0000 EUR |
96,399.2000 EUR |
94,423.1000 EUR |
| 2025-06-10 |
96,023.0000 EUR |
84.2069 BTC |
96,500.0000 EUR |
95,697.9000 EUR |
96,520.0000 EUR |
96,106.7000 EUR |
| 2025-06-09 |
93,853.3000 EUR |
208.7336 BTC |
92,750.1000 EUR |
92,306.9000 EUR |
94,689.0000 EUR |
94,681.5000 EUR |
| 2025-06-08 |
92,942.9000 EUR |
123.3167 BTC |
92,678.5000 EUR |
92,202.9000 EUR |
93,400.0000 EUR |
92,666.1000 EUR |
| 2025-06-07 |
92,381.2000 EUR |
125.9199 BTC |
91,606.0000 EUR |
91,250.3000 EUR |
92,953.5000 EUR |
92,884.6000 EUR |
| 2025-06-06 |
90,993.6000 EUR |
452.3867 BTC |
88,700.3000 EUR |
88,404.3000 EUR |
92,503.0000 EUR |
91,745.2000 EUR |
| 2025-06-05 |
91,241.8000 EUR |
388.9436 BTC |
91,696.4000 EUR |
89,712.0000 EUR |
92,672.5000 EUR |
90,044.5000 EUR |
| 2025-06-04 |
92,136.5000 EUR |
397.4655 BTC |
92,634.6000 EUR |
91,338.4000 EUR |
93,153.0000 EUR |
91,765.0000 EUR |
| 2025-06-03 |
92,630.5000 EUR |
339.0614 BTC |
92,465.3000 EUR |
91,933.8000 EUR |
93,880.0000 EUR |
93,018.7000 EUR |
| 2025-06-02 |
91,518.3000 EUR |
289.5061 BTC |
93,118.4000 EUR |
90,823.9000 EUR |
93,118.4000 EUR |
91,796.9000 EUR |
| 2025-06-01 |
92,211.6000 EUR |
117.8424 BTC |
92,278.0000 EUR |
91,567.4000 EUR |
92,856.0000 EUR |
92,638.6000 EUR |
| 2025-05-31 |
91,621.0000 EUR |
175.3506 BTC |
91,717.0000 EUR |
90,948.6000 EUR |
92,497.6000 EUR |
92,432.3000 EUR |
| 2025-05-30 |
92,842.1000 EUR |
603.0824 BTC |
92,847.3000 EUR |
91,500.0000 EUR |
93,742.0000 EUR |
92,028.1000 EUR |
| 2025-05-29 |
95,149.5000 EUR |
306.9824 BTC |
95,962.7000 EUR |
93,799.0000 EUR |
96,525.0000 EUR |
94,155.7000 EUR |
| 2025-05-28 |
95,836.8000 EUR |
427.3854 BTC |
96,111.0000 EUR |
94,585.3000 EUR |
96,563.1000 EUR |
94,873.0000 EUR |
| 2025-05-27 |
96,429.4000 EUR |
415.1216 BTC |
96,136.8000 EUR |
94,375.0000 EUR |
97,500.0000 EUR |
96,000.0000 EUR |
| 2025-05-26 |
96,345.9000 EUR |
438.9657 BTC |
95,877.2000 EUR |
95,487.0000 EUR |
97,056.0000 EUR |
95,894.8000 EUR |
| 2025-05-25 |
94,625.5000 EUR |
182.7313 BTC |
94,901.4000 EUR |
93,980.0000 EUR |
95,629.3000 EUR |
95,629.3000 EUR |
| 2025-05-24 |
95,520.1000 EUR |
214.4118 BTC |
94,458.4000 EUR |
94,150.0000 EUR |
96,356.1000 EUR |
95,218.2000 EUR |
| 2025-05-23 |
96,820.8000 EUR |
864.1584 BTC |
98,936.0000 EUR |
94,801.0000 EUR |
98,995.0000 EUR |
94,900.0000 EUR |
| 2025-05-22 |
97,897.9000 EUR |
583.2815 BTC |
96,719.1000 EUR |
96,401.0000 EUR |
98,750.9000 EUR |
98,323.3000 EUR |
| 2025-05-21 |
95,166.6000 EUR |
927.8638 BTC |
94,654.9000 EUR |
93,520.6000 EUR |
96,743.8000 EUR |
94,600.0000 EUR |
| 2025-05-20 |
93,880.2000 EUR |
502.9140 BTC |
93,997.4000 EUR |
92,684.9000 EUR |
95,028.5000 EUR |
94,684.0000 EUR |
| 2025-05-19 |
92,648.7000 EUR |
730.8880 BTC |
95,070.9000 EUR |
90,710.1000 EUR |
95,600.0000 EUR |
93,680.0000 EUR |
| 2025-05-18 |
93,651.2000 EUR |
295.7407 BTC |
92,404.1000 EUR |
92,369.1000 EUR |
94,750.0000 EUR |
93,102.7000 EUR |
| 2025-05-17 |
92,390.5000 EUR |
168.1205 BTC |
92,643.1000 EUR |
91,999.0000 EUR |
92,908.7000 EUR |
92,329.9000 EUR |
| 2025-05-16 |
92,902.6000 EUR |
271.3518 BTC |
92,732.2000 EUR |
92,104.3000 EUR |
93,800.0000 EUR |
92,867.2000 EUR |
| 2025-05-15 |
91,312.2000 EUR |
277.3249 BTC |
92,564.1000 EUR |
90,646.1000 EUR |
92,848.8000 EUR |
91,222.8000 EUR |
| 2025-05-14 |
92,431.9000 EUR |
233.3735 BTC |
93,160.1000 EUR |
91,590.1000 EUR |
93,160.1000 EUR |
92,116.0000 EUR |
| 2025-05-13 |
92,913.5000 EUR |
240.6155 BTC |
92,635.0000 EUR |
91,371.1000 EUR |
93,635.2000 EUR |
93,595.0000 EUR |
| 2025-05-12 |
93,078.2000 EUR |
650.0376 BTC |
92,700.0000 EUR |
90,835.0000 EUR |
94,822.8000 EUR |
91,849.1000 EUR |
| 2025-05-11 |
92,467.8000 EUR |
177.2989 BTC |
92,992.3000 EUR |
91,850.1000 EUR |
93,196.1000 EUR |
92,714.4000 EUR |
| 2025-05-10 |
92,007.5000 EUR |
176.5131 BTC |
91,472.6000 EUR |
91,340.3000 EUR |
92,399.9000 EUR |
91,861.1000 EUR |
| 2025-05-09 |
91,612.5000 EUR |
417.7711 BTC |
91,884.7000 EUR |
90,742.2000 EUR |
92,627.8000 EUR |
91,710.5000 EUR |
| 2025-05-08 |
88,657.1000 EUR |
735.4318 BTC |
85,806.4000 EUR |
85,640.8000 EUR |
91,150.0000 EUR |
91,144.1000 EUR |
| 2025-05-07 |
85,343.9000 EUR |
318.4548 BTC |
85,399.0000 EUR |
84,500.1000 EUR |
86,188.7000 EUR |
85,814.0000 EUR |
| 2025-05-06 |
83,288.7000 EUR |
55.4836 BTC |
83,768.0000 EUR |
82,932.9000 EUR |
84,124.7000 EUR |
82,979.8000 EUR |