Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
72,505.0000 EUR |
813.8511 BTC |
75,034.4000 EUR |
70,808.4000 EUR |
75,765.0000 EUR |
71,736.9000 EUR |
| 2025-11-20 |
79,901.9000 EUR |
205.3729 BTC |
79,258.5000 EUR |
79,038.1000 EUR |
80,777.0000 EUR |
79,670.7000 EUR |
| 2025-11-19 |
78,305.2000 EUR |
1,008.9815 BTC |
80,227.7000 EUR |
76,800.0000 EUR |
80,241.0000 EUR |
79,258.5000 EUR |
| 2025-11-18 |
78,422.6000 EUR |
895.7356 BTC |
79,362.7000 EUR |
76,848.2000 EUR |
80,176.8000 EUR |
80,165.3000 EUR |
| 2025-11-17 |
81,209.3000 EUR |
474.0382 BTC |
81,016.7000 EUR |
79,397.4000 EUR |
82,774.0000 EUR |
79,412.2000 EUR |
| 2025-11-16 |
81,236.2000 EUR |
952.1424 BTC |
82,279.3000 EUR |
79,889.2000 EUR |
83,111.0000 EUR |
81,022.1000 EUR |
| 2025-11-15 |
82,575.3000 EUR |
320.7403 BTC |
81,300.0000 EUR |
81,300.0000 EUR |
83,228.6000 EUR |
82,282.7000 EUR |
| 2025-11-14 |
82,680.3000 EUR |
1,378.9411 BTC |
85,716.7000 EUR |
80,790.1000 EUR |
85,813.7000 EUR |
81,299.9000 EUR |
| 2025-11-13 |
86,048.0000 EUR |
839.1723 BTC |
87,700.0000 EUR |
84,215.0000 EUR |
89,757.5000 EUR |
84,957.8000 EUR |
| 2025-11-12 |
89,203.0000 EUR |
436.3973 BTC |
88,946.1000 EUR |
87,073.7000 EUR |
90,989.3000 EUR |
87,643.6000 EUR |
| 2025-11-11 |
91,289.9000 EUR |
113.8798 BTC |
91,690.5000 EUR |
90,591.1000 EUR |
92,934.0000 EUR |
90,895.1000 EUR |
| 2025-11-10 |
91,709.8000 EUR |
478.7371 BTC |
90,657.2000 EUR |
90,225.1000 EUR |
92,162.4000 EUR |
91,122.8000 EUR |
| 2025-11-09 |
89,042.2000 EUR |
195.7923 BTC |
88,421.2000 EUR |
87,700.0000 EUR |
89,969.2000 EUR |
89,555.5000 EUR |
| 2025-11-08 |
88,478.8000 EUR |
133.5373 BTC |
89,307.9000 EUR |
87,720.8000 EUR |
89,325.8000 EUR |
87,869.0000 EUR |
| 2025-11-07 |
87,470.8000 EUR |
578.2142 BTC |
87,729.0000 EUR |
85,839.4000 EUR |
89,912.5000 EUR |
89,307.8000 EUR |
| 2025-11-06 |
88,684.4000 EUR |
459.4825 BTC |
90,416.5000 EUR |
86,960.0000 EUR |
90,538.4000 EUR |
87,553.2000 EUR |
| 2025-11-05 |
88,384.4000 EUR |
196.4004 BTC |
88,400.1000 EUR |
86,090.8000 EUR |
89,071.4000 EUR |
88,704.9000 EUR |
| 2025-11-04 |
91,056.9000 EUR |
534.8746 BTC |
92,471.3000 EUR |
90,000.0000 EUR |
93,149.0000 EUR |
90,180.1000 EUR |
| 2025-11-03 |
93,400.8000 EUR |
139.6438 BTC |
95,814.3000 EUR |
92,764.5000 EUR |
96,022.2000 EUR |
93,547.7000 EUR |
| 2025-11-02 |
95,721.3000 EUR |
86.1118 BTC |
95,247.3000 EUR |
95,134.3000 EUR |
96,159.4000 EUR |
95,632.5000 EUR |
| 2025-11-01 |
95,216.9000 EUR |
98.6691 BTC |
94,881.4000 EUR |
94,722.3000 EUR |
95,650.0000 EUR |
95,104.9000 EUR |
| 2025-10-31 |
94,782.5000 EUR |
103.9930 BTC |
93,637.8000 EUR |
93,621.8000 EUR |
95,408.4000 EUR |
95,072.0000 EUR |
| 2025-10-30 |
93,610.5000 EUR |
508.8278 BTC |
94,848.1000 EUR |
92,000.0000 EUR |
96,100.0000 EUR |
93,049.9000 EUR |
| 2025-10-29 |
97,042.9000 EUR |
129.2834 BTC |
96,931.6000 EUR |
96,300.0000 EUR |
97,738.3000 EUR |
97,555.3000 EUR |
| 2025-10-28 |
98,406.6000 EUR |
172.6156 BTC |
97,909.5000 EUR |
97,349.9000 EUR |
99,639.8000 EUR |
98,484.0000 EUR |
| 2025-10-27 |
99,368.0000 EUR |
115.0111 BTC |
98,425.1000 EUR |
98,330.6000 EUR |
100,000.0000 EUR |
99,468.0000 EUR |
| 2025-10-26 |
96,273.1000 EUR |
44.3189 BTC |
96,007.3000 EUR |
95,700.0000 EUR |
96,900.0000 EUR |
96,711.5000 EUR |
| 2025-10-25 |
95,616.8000 EUR |
149.3977 BTC |
95,465.6000 EUR |
95,223.3000 EUR |
96,200.0000 EUR |
95,917.4000 EUR |
| 2025-10-24 |
95,353.3000 EUR |
228.7015 BTC |
94,736.9000 EUR |
94,355.6000 EUR |
96,249.9000 EUR |
94,676.5000 EUR |
| 2025-10-23 |
94,239.0000 EUR |
47.2538 BTC |
92,700.1000 EUR |
92,650.0000 EUR |
95,152.1000 EUR |
95,130.0000 EUR |
| 2025-10-22 |
93,104.1000 EUR |
262.5927 BTC |
93,400.2000 EUR |
91,727.4000 EUR |
94,000.0000 EUR |
93,277.5000 EUR |
| 2025-10-21 |
94,588.8000 EUR |
367.0087 BTC |
95,000.1000 EUR |
92,450.0000 EUR |
97,750.0000 EUR |
97,500.0000 EUR |
| 2025-10-20 |
94,759.3000 EUR |
145.3370 BTC |
93,283.6000 EUR |
92,186.7000 EUR |
95,555.0000 EUR |
95,531.9000 EUR |
| 2025-10-19 |
92,317.5000 EUR |
145.3587 BTC |
92,099.0000 EUR |
91,200.0000 EUR |
93,344.5000 EUR |
93,239.6000 EUR |
| 2025-10-18 |
91,927.2000 EUR |
106.6912 BTC |
91,459.2000 EUR |
91,406.3000 EUR |
92,398.8000 EUR |
92,121.8000 EUR |
| 2025-10-17 |
90,658.3000 EUR |
910.8704 BTC |
92,534.5000 EUR |
88,522.2000 EUR |
93,339.0000 EUR |
92,290.8000 EUR |
| 2025-10-16 |
93,837.1000 EUR |
684.8769 BTC |
95,164.7000 EUR |
92,010.0000 EUR |
96,156.3000 EUR |
92,440.6000 EUR |
| 2025-10-15 |
95,746.0000 EUR |
636.5018 BTC |
97,559.3000 EUR |
94,810.1000 EUR |
97,815.2000 EUR |
95,790.1000 EUR |
| 2025-10-14 |
96,879.0000 EUR |
566.5333 BTC |
99,721.7000 EUR |
95,113.0000 EUR |
99,955.0000 EUR |
97,300.0000 EUR |
| 2025-10-13 |
99,265.0000 EUR |
350.5657 BTC |
99,268.5000 EUR |
98,320.6000 EUR |
100,300.0000 EUR |
100,210.2000 EUR |
| 2025-10-12 |
96,948.9000 EUR |
305.0110 BTC |
96,649.7000 EUR |
95,600.0000 EUR |
97,547.7000 EUR |
96,811.7000 EUR |
| 2025-10-11 |
97,315.7000 EUR |
311.0924 BTC |
98,364.5000 EUR |
96,276.8000 EUR |
98,525.4000 EUR |
96,610.6000 EUR |
| 2025-10-10 |
104,088.8000 EUR |
311.8263 BTC |
105,198.8000 EUR |
102,000.0000 EUR |
105,909.0000 EUR |
102,090.9000 EUR |
| 2025-10-09 |
105,022.2000 EUR |
606.3435 BTC |
106,029.6000 EUR |
103,637.3000 EUR |
106,606.0000 EUR |
104,312.1000 EUR |
| 2025-10-08 |
105,215.2000 EUR |
172.6638 BTC |
104,158.0000 EUR |
104,154.5000 EUR |
105,967.2000 EUR |
105,443.9000 EUR |
| 2025-10-07 |
105,363.1000 EUR |
466.0461 BTC |
106,251.4000 EUR |
103,462.7000 EUR |
107,200.0000 EUR |
104,843.0000 EUR |
| 2025-10-06 |
106,135.6000 EUR |
536.8212 BTC |
105,048.9000 EUR |
104,850.0000 EUR |
106,907.5000 EUR |
106,673.5000 EUR |
| 2025-10-05 |
105,040.6000 EUR |
461.1620 BTC |
104,000.0000 EUR |
103,588.1000 EUR |
106,227.9000 EUR |
104,390.8000 EUR |
| 2025-10-04 |
104,146.5000 EUR |
65.1060 BTC |
104,011.4000 EUR |
103,601.1000 EUR |
104,499.4000 EUR |
103,943.4000 EUR |
| 2025-10-03 |
102,407.0000 EUR |
199.7436 BTC |
102,783.5000 EUR |
101,610.0000 EUR |
102,840.0000 EUR |
102,700.0000 EUR |