Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
82,166.8000 EUR |
814.5776 BTC |
82,318.7000 EUR |
80,793.8000 EUR |
83,204.8000 EUR |
82,662.2000 EUR |
| 2025-04-22 |
78,815.6000 EUR |
872.4103 BTC |
75,982.8000 EUR |
75,809.9000 EUR |
82,450.0000 EUR |
81,982.9000 EUR |
| 2025-04-21 |
75,925.3000 EUR |
543.6812 BTC |
74,435.5000 EUR |
74,339.1000 EUR |
76,890.3000 EUR |
75,824.3000 EUR |
| 2025-04-20 |
74,218.3000 EUR |
186.3830 BTC |
74,673.7000 EUR |
73,801.0000 EUR |
74,894.5000 EUR |
74,265.9000 EUR |
| 2025-04-19 |
74,711.9000 EUR |
99.9712 BTC |
74,146.7000 EUR |
74,100.1000 EUR |
75,118.2000 EUR |
74,855.6000 EUR |
| 2025-04-18 |
74,314.6000 EUR |
104.0176 BTC |
74,695.5000 EUR |
74,065.5000 EUR |
74,811.1000 EUR |
74,146.6000 EUR |
| 2025-04-17 |
74,416.6000 EUR |
375.9563 BTC |
73,727.2000 EUR |
73,677.6000 EUR |
75,250.0000 EUR |
74,764.0000 EUR |
| 2025-04-16 |
73,961.0000 EUR |
384.4742 BTC |
74,090.3000 EUR |
73,111.0000 EUR |
75,166.7000 EUR |
74,033.2000 EUR |
| 2025-04-15 |
75,472.2000 EUR |
403.7189 BTC |
74,638.7000 EUR |
74,336.0000 EUR |
76,384.4000 EUR |
74,666.4000 EUR |
| 2025-04-14 |
74,517.4000 EUR |
400.7589 BTC |
73,839.1000 EUR |
73,663.7000 EUR |
75,580.4000 EUR |
74,129.7000 EUR |
| 2025-04-13 |
74,548.6000 EUR |
119.3975 BTC |
75,144.1000 EUR |
73,641.3000 EUR |
75,840.7000 EUR |
74,113.4000 EUR |
| 2025-04-12 |
74,355.4000 EUR |
192.0677 BTC |
73,410.0000 EUR |
72,947.3000 EUR |
75,170.0000 EUR |
74,928.1000 EUR |
| 2025-04-11 |
72,007.8000 EUR |
486.1300 BTC |
70,703.6000 EUR |
69,849.0000 EUR |
73,477.3000 EUR |
72,457.5000 EUR |
| 2025-04-10 |
74,052.2000 EUR |
408.8556 BTC |
75,446.0000 EUR |
72,347.1000 EUR |
75,500.0000 EUR |
72,347.1000 EUR |
| 2025-04-09 |
69,445.8000 EUR |
595.8175 BTC |
69,467.3000 EUR |
67,638.6000 EUR |
70,891.7000 EUR |
70,470.8000 EUR |
| 2025-04-08 |
72,748.0000 EUR |
347.4708 BTC |
72,530.5000 EUR |
71,941.1000 EUR |
73,730.8000 EUR |
71,981.2000 EUR |
| 2025-04-07 |
70,161.7000 EUR |
1,551.0369 BTC |
71,242.9000 EUR |
67,500.0000 EUR |
74,128.5000 EUR |
72,427.9000 EUR |
| 2025-04-06 |
73,634.3000 EUR |
437.2800 BTC |
76,181.2000 EUR |
71,620.2000 EUR |
76,397.7000 EUR |
72,797.3000 EUR |
| 2025-04-05 |
76,013.9000 EUR |
130.1727 BTC |
76,528.2000 EUR |
75,175.0000 EUR |
76,856.1000 EUR |
75,409.4000 EUR |
| 2025-04-04 |
75,536.5000 EUR |
550.4435 BTC |
75,299.1000 EUR |
73,920.0000 EUR |
77,260.0000 EUR |
76,774.4000 EUR |
| 2025-04-03 |
74,814.8000 EUR |
687.6494 BTC |
75,673.4000 EUR |
73,114.8000 EUR |
76,885.4000 EUR |
74,470.8000 EUR |
| 2025-04-02 |
79,123.6000 EUR |
364.2226 BTC |
78,905.9000 EUR |
77,800.0000 EUR |
80,426.7000 EUR |
79,564.0000 EUR |
| 2025-04-01 |
77,715.4000 EUR |
325.6453 BTC |
76,293.7000 EUR |
76,153.4000 EUR |
79,170.0000 EUR |
79,014.4000 EUR |
| 2025-03-31 |
75,711.7000 EUR |
293.5853 BTC |
76,114.3000 EUR |
75,082.6000 EUR |
76,913.9000 EUR |
76,335.8000 EUR |
| 2025-03-30 |
76,715.4000 EUR |
95.5773 BTC |
76,379.0000 EUR |
75,920.0000 EUR |
77,182.4000 EUR |
75,920.1000 EUR |
| 2025-03-29 |
76,549.7000 EUR |
295.3727 BTC |
77,929.5000 EUR |
75,453.7000 EUR |
78,134.4000 EUR |
76,103.6000 EUR |
| 2025-03-28 |
78,863.7000 EUR |
293.6849 BTC |
80,749.6000 EUR |
77,559.5000 EUR |
81,014.9000 EUR |
77,751.4000 EUR |
| 2025-03-27 |
81,165.8000 EUR |
83.5925 BTC |
80,893.8000 EUR |
80,807.0000 EUR |
81,394.0000 EUR |
81,112.7000 EUR |
| 2025-03-26 |
81,370.8000 EUR |
152.5740 BTC |
81,053.3000 EUR |
80,531.8000 EUR |
81,862.3000 EUR |
80,751.4000 EUR |
| 2025-03-25 |
80,792.1000 EUR |
254.1546 BTC |
81,014.1000 EUR |
79,963.6000 EUR |
81,715.1000 EUR |
81,555.8000 EUR |
| 2025-03-24 |
80,732.4000 EUR |
397.2163 BTC |
79,411.2000 EUR |
79,001.2000 EUR |
82,069.5000 EUR |
81,459.2000 EUR |
| 2025-03-23 |
78,522.2000 EUR |
139.1898 BTC |
77,487.6000 EUR |
77,454.5000 EUR |
79,250.0000 EUR |
79,193.3000 EUR |
| 2025-03-22 |
77,866.0000 EUR |
65.3029 BTC |
77,677.1000 EUR |
77,536.3000 EUR |
78,142.3000 EUR |
77,686.9000 EUR |
| 2025-03-21 |
77,484.3000 EUR |
375.3573 BTC |
77,572.8000 EUR |
76,824.0000 EUR |
78,300.0000 EUR |
77,914.2000 EUR |
| 2025-03-20 |
78,785.5000 EUR |
367.7307 BTC |
79,618.8000 EUR |
77,107.2000 EUR |
80,100.0000 EUR |
77,686.9000 EUR |
| 2025-03-19 |
77,367.4000 EUR |
493.1633 BTC |
75,593.9000 EUR |
75,515.0000 EUR |
79,281.1000 EUR |
79,226.0000 EUR |
| 2025-03-18 |
75,347.2000 EUR |
375.2212 BTC |
76,956.8000 EUR |
74,250.0000 EUR |
76,956.8000 EUR |
74,903.0000 EUR |
| 2025-03-17 |
76,435.1000 EUR |
281.9932 BTC |
75,926.3000 EUR |
75,655.3000 EUR |
77,292.0000 EUR |
77,277.0000 EUR |
| 2025-03-16 |
76,655.4000 EUR |
121.9609 BTC |
77,580.5000 EUR |
75,787.0000 EUR |
78,199.9000 EUR |
77,765.0000 EUR |
| 2025-03-15 |
77,253.0000 EUR |
222.3648 BTC |
77,249.1000 EUR |
76,945.2000 EUR |
77,851.0000 EUR |
77,668.8000 EUR |
| 2025-03-14 |
76,604.7000 EUR |
623.4357 BTC |
74,725.2000 EUR |
74,501.6000 EUR |
78,446.0000 EUR |
77,449.7000 EUR |
| 2025-03-13 |
76,232.0000 EUR |
314.9446 BTC |
76,908.9000 EUR |
74,537.5000 EUR |
77,390.0000 EUR |
74,557.4000 EUR |
| 2025-03-12 |
75,682.7000 EUR |
463.9423 BTC |
76,002.3000 EUR |
73,912.6000 EUR |
77,428.7000 EUR |
75,788.0000 EUR |
| 2025-03-11 |
74,093.5000 EUR |
792.3015 BTC |
72,474.9000 EUR |
70,605.0000 EUR |
76,390.6000 EUR |
76,198.9000 EUR |
| 2025-03-10 |
75,468.6000 EUR |
492.1100 BTC |
74,319.7000 EUR |
73,258.0000 EUR |
77,540.5000 EUR |
73,268.0000 EUR |
| 2025-03-09 |
77,238.9000 EUR |
465.0224 BTC |
79,611.2000 EUR |
75,852.0000 EUR |
79,847.6000 EUR |
76,521.4000 EUR |
| 2025-03-08 |
79,570.8000 EUR |
151.0250 BTC |
80,098.0000 EUR |
78,739.9000 EUR |
80,179.0000 EUR |
79,882.9000 EUR |
| 2025-03-07 |
81,417.4000 EUR |
1,038.2188 BTC |
83,398.7000 EUR |
78,577.1000 EUR |
84,545.8000 EUR |
80,954.8000 EUR |
| 2025-03-06 |
84,088.8000 EUR |
323.5788 BTC |
83,986.7000 EUR |
82,429.6000 EUR |
85,876.8000 EUR |
82,911.1000 EUR |
| 2025-03-05 |
83,190.0000 EUR |
559.5302 BTC |
82,149.8000 EUR |
81,370.3000 EUR |
84,965.9000 EUR |
83,592.1000 EUR |