Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
91,992.6000 EUR |
268.5263 BTC |
91,449.4000 EUR |
90,927.9000 EUR |
92,667.8000 EUR |
92,456.5000 EUR |
| 2025-02-18 |
90,783.3000 EUR |
576.5006 BTC |
91,367.8000 EUR |
89,438.4000 EUR |
92,500.0000 EUR |
91,113.8000 EUR |
| 2025-02-17 |
91,687.2000 EUR |
305.5803 BTC |
91,751.1000 EUR |
90,899.9000 EUR |
92,582.9000 EUR |
91,610.1000 EUR |
| 2025-02-16 |
92,579.7000 EUR |
98.0256 BTC |
93,085.1000 EUR |
92,286.2000 EUR |
93,200.0000 EUR |
92,468.0000 EUR |
| 2025-02-15 |
93,072.9000 EUR |
79.2021 BTC |
92,952.0000 EUR |
92,755.9000 EUR |
93,409.6000 EUR |
92,925.2000 EUR |
| 2025-02-14 |
92,786.2000 EUR |
383.1764 BTC |
92,358.8000 EUR |
91,800.0000 EUR |
94,080.0000 EUR |
92,952.0000 EUR |
| 2025-02-13 |
92,291.9000 EUR |
302.6815 BTC |
94,169.1000 EUR |
91,406.0000 EUR |
94,280.0000 EUR |
92,180.5000 EUR |
| 2025-02-12 |
92,776.5000 EUR |
508.5586 BTC |
92,452.5000 EUR |
91,234.1000 EUR |
94,434.3000 EUR |
94,088.7000 EUR |
| 2025-02-11 |
93,731.3000 EUR |
454.8848 BTC |
94,591.5000 EUR |
91,532.1000 EUR |
95,538.0000 EUR |
92,461.4000 EUR |
| 2025-02-10 |
94,337.9000 EUR |
325.4078 BTC |
93,600.1000 EUR |
92,522.0000 EUR |
95,291.7000 EUR |
94,360.6000 EUR |
| 2025-02-09 |
93,184.2000 EUR |
149.7500 BTC |
93,537.6000 EUR |
92,125.2000 EUR |
94,280.4000 EUR |
92,428.3000 EUR |
| 2025-02-08 |
93,344.8000 EUR |
120.0785 BTC |
93,545.4000 EUR |
92,843.1000 EUR |
93,902.1000 EUR |
93,709.2000 EUR |
| 2025-02-07 |
94,598.2000 EUR |
329.1392 BTC |
93,047.5000 EUR |
92,994.2000 EUR |
96,475.2000 EUR |
94,000.1000 EUR |
| 2025-02-06 |
94,243.9000 EUR |
319.6813 BTC |
92,950.0000 EUR |
92,245.4000 EUR |
95,708.5000 EUR |
92,985.4000 EUR |
| 2025-02-05 |
94,036.2000 EUR |
225.9529 BTC |
94,329.8000 EUR |
92,700.0000 EUR |
95,345.7000 EUR |
93,781.2000 EUR |
| 2025-02-04 |
95,964.3000 EUR |
557.5507 BTC |
98,267.5000 EUR |
94,140.1000 EUR |
98,720.2000 EUR |
94,442.8000 EUR |
| 2025-02-03 |
93,650.4000 EUR |
1,540.3818 BTC |
95,400.4000 EUR |
89,118.4000 EUR |
99,300.0000 EUR |
98,706.9000 EUR |
| 2025-02-02 |
95,392.8000 EUR |
623.8715 BTC |
97,362.1000 EUR |
93,774.0000 EUR |
98,096.2000 EUR |
95,675.0000 EUR |
| 2025-02-01 |
98,245.8000 EUR |
192.6345 BTC |
98,888.8000 EUR |
97,200.1000 EUR |
99,225.0000 EUR |
97,241.9000 EUR |
| 2025-01-31 |
100,686.0000 EUR |
325.2186 BTC |
100,711.7000 EUR |
100,060.0000 EUR |
101,932.4000 EUR |
100,331.3000 EUR |
| 2025-01-30 |
101,116.5000 EUR |
460.5111 BTC |
99,502.0000 EUR |
99,099.0000 EUR |
101,897.9000 EUR |
101,226.6000 EUR |
| 2025-01-29 |
98,641.9000 EUR |
394.0652 BTC |
97,170.9000 EUR |
97,106.3000 EUR |
100,500.0000 EUR |
99,818.7000 EUR |
| 2025-01-28 |
98,449.9000 EUR |
398.8351 BTC |
97,754.0000 EUR |
97,100.2000 EUR |
99,347.3000 EUR |
98,669.8000 EUR |
| 2025-01-27 |
95,564.2000 EUR |
1,015.3092 BTC |
98,048.1000 EUR |
93,501.0000 EUR |
98,685.4000 EUR |
96,790.8000 EUR |
| 2025-01-26 |
100,018.0000 EUR |
99.2973 BTC |
99,857.8000 EUR |
99,614.9000 EUR |
100,500.0000 EUR |
100,181.8000 EUR |
| 2025-01-25 |
99,635.8000 EUR |
72.2623 BTC |
99,955.0000 EUR |
99,358.1000 EUR |
100,321.5000 EUR |
99,779.1000 EUR |
| 2025-01-24 |
100,587.7000 EUR |
415.4743 BTC |
99,803.9000 EUR |
98,500.0000 EUR |
101,932.4000 EUR |
100,139.0000 EUR |
| 2025-01-23 |
98,750.5000 EUR |
447.0969 BTC |
99,650.7000 EUR |
97,235.9000 EUR |
101,830.3000 EUR |
100,752.4000 EUR |
| 2025-01-22 |
100,483.9000 EUR |
317.7885 BTC |
102,000.7000 EUR |
99,223.6000 EUR |
102,049.2000 EUR |
100,100.2000 EUR |
| 2025-01-21 |
100,396.0000 EUR |
704.5635 BTC |
98,076.7000 EUR |
96,550.0000 EUR |
102,800.0000 EUR |
102,014.7000 EUR |
| 2025-01-20 |
102,437.1000 EUR |
1,906.6589 BTC |
98,527.6000 EUR |
96,779.4000 EUR |
105,884.0000 EUR |
99,666.4000 EUR |
| 2025-01-19 |
101,227.0000 EUR |
1,027.0189 BTC |
101,466.6000 EUR |
96,978.3000 EUR |
103,498.0000 EUR |
98,354.7000 EUR |
| 2025-01-18 |
100,500.0000 EUR |
330.5466 BTC |
101,164.1000 EUR |
99,149.9000 EUR |
101,777.0000 EUR |
100,904.2000 EUR |
| 2025-01-17 |
100,096.6000 EUR |
866.1037 BTC |
96,994.3000 EUR |
96,971.1000 EUR |
102,230.1000 EUR |
101,795.0000 EUR |
| 2025-01-16 |
96,295.2000 EUR |
397.9587 BTC |
97,500.0000 EUR |
94,748.5000 EUR |
97,796.1000 EUR |
96,632.7000 EUR |
| 2025-01-15 |
95,625.2000 EUR |
596.7068 BTC |
93,696.1000 EUR |
93,636.8000 EUR |
97,176.8000 EUR |
96,914.1000 EUR |
| 2025-01-14 |
93,619.8000 EUR |
484.7140 BTC |
92,100.9000 EUR |
92,002.3000 EUR |
94,839.0000 EUR |
93,624.3000 EUR |
| 2025-01-13 |
89,632.2000 EUR |
771.6495 BTC |
92,249.6000 EUR |
87,400.0000 EUR |
93,599.0000 EUR |
90,146.2000 EUR |
| 2025-01-12 |
92,276.4000 EUR |
115.5734 BTC |
92,250.5000 EUR |
91,500.0000 EUR |
92,998.0000 EUR |
91,992.2000 EUR |
| 2025-01-11 |
92,125.6000 EUR |
113.9436 BTC |
92,503.3000 EUR |
91,629.0000 EUR |
92,503.3000 EUR |
92,007.4000 EUR |
| 2025-01-10 |
91,811.9000 EUR |
487.0201 BTC |
89,938.4000 EUR |
89,881.9000 EUR |
93,474.4000 EUR |
92,573.3000 EUR |
| 2025-01-09 |
90,350.3000 EUR |
555.2848 BTC |
92,219.0000 EUR |
88,643.2000 EUR |
92,468.2000 EUR |
89,890.0000 EUR |
| 2025-01-08 |
92,065.9000 EUR |
464.1115 BTC |
93,798.9000 EUR |
89,901.0000 EUR |
94,020.4000 EUR |
91,828.7000 EUR |
| 2025-01-07 |
95,634.8000 EUR |
694.0481 BTC |
98,412.5000 EUR |
92,881.8000 EUR |
98,908.0000 EUR |
93,496.0000 EUR |
| 2025-01-06 |
96,663.3000 EUR |
447.8574 BTC |
95,430.2000 EUR |
94,900.0000 EUR |
98,580.0000 EUR |
98,200.0000 EUR |
| 2025-01-05 |
95,068.6000 EUR |
136.3343 BTC |
95,293.8000 EUR |
94,450.0000 EUR |
95,635.9000 EUR |
95,558.0000 EUR |
| 2025-01-04 |
95,012.7000 EUR |
115.2632 BTC |
95,245.7000 EUR |
94,679.5000 EUR |
95,387.0000 EUR |
95,268.6000 EUR |
| 2025-01-03 |
94,525.2000 EUR |
405.0181 BTC |
94,390.5000 EUR |
93,385.4000 EUR |
96,035.1000 EUR |
95,225.5000 EUR |
| 2025-01-02 |
93,577.5000 EUR |
555.3455 BTC |
91,190.3000 EUR |
91,028.0000 EUR |
95,234.5000 EUR |
94,330.5000 EUR |
| 2025-01-01 |
90,622.2000 EUR |
163.7391 BTC |
90,167.3000 EUR |
89,646.2000 EUR |
91,737.4000 EUR |
91,410.0000 EUR |