Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
96,273.1000 EUR |
44.3189 BTC |
96,007.3000 EUR |
95,700.0000 EUR |
96,900.0000 EUR |
96,711.5000 EUR |
| 2025-10-25 |
95,616.8000 EUR |
149.3977 BTC |
95,465.6000 EUR |
95,223.3000 EUR |
96,200.0000 EUR |
95,917.4000 EUR |
| 2025-10-24 |
95,353.3000 EUR |
228.7015 BTC |
94,736.9000 EUR |
94,355.6000 EUR |
96,249.9000 EUR |
94,676.5000 EUR |
| 2025-10-23 |
94,239.0000 EUR |
47.2538 BTC |
92,700.1000 EUR |
92,650.0000 EUR |
95,152.1000 EUR |
95,130.0000 EUR |
| 2025-10-22 |
93,104.1000 EUR |
262.5927 BTC |
93,400.2000 EUR |
91,727.4000 EUR |
94,000.0000 EUR |
93,277.5000 EUR |
| 2025-10-21 |
94,588.8000 EUR |
367.0087 BTC |
95,000.1000 EUR |
92,450.0000 EUR |
97,750.0000 EUR |
97,500.0000 EUR |
| 2025-10-20 |
94,759.3000 EUR |
145.3370 BTC |
93,283.6000 EUR |
92,186.7000 EUR |
95,555.0000 EUR |
95,531.9000 EUR |
| 2025-10-19 |
92,317.5000 EUR |
145.3587 BTC |
92,099.0000 EUR |
91,200.0000 EUR |
93,344.5000 EUR |
93,239.6000 EUR |
| 2025-10-18 |
91,927.2000 EUR |
106.6912 BTC |
91,459.2000 EUR |
91,406.3000 EUR |
92,398.8000 EUR |
92,121.8000 EUR |
| 2025-10-17 |
90,658.3000 EUR |
910.8704 BTC |
92,534.5000 EUR |
88,522.2000 EUR |
93,339.0000 EUR |
92,290.8000 EUR |
| 2025-10-16 |
93,837.1000 EUR |
684.8769 BTC |
95,164.7000 EUR |
92,010.0000 EUR |
96,156.3000 EUR |
92,440.6000 EUR |
| 2025-10-15 |
95,746.0000 EUR |
636.5018 BTC |
97,559.3000 EUR |
94,810.1000 EUR |
97,815.2000 EUR |
95,790.1000 EUR |
| 2025-10-14 |
96,879.0000 EUR |
566.5333 BTC |
99,721.7000 EUR |
95,113.0000 EUR |
99,955.0000 EUR |
97,300.0000 EUR |
| 2025-10-13 |
99,265.0000 EUR |
350.5657 BTC |
99,268.5000 EUR |
98,320.6000 EUR |
100,300.0000 EUR |
100,210.2000 EUR |
| 2025-10-12 |
96,948.9000 EUR |
305.0110 BTC |
96,649.7000 EUR |
95,600.0000 EUR |
97,547.7000 EUR |
96,811.7000 EUR |
| 2025-10-11 |
97,315.7000 EUR |
311.0924 BTC |
98,364.5000 EUR |
96,276.8000 EUR |
98,525.4000 EUR |
96,610.6000 EUR |
| 2025-10-10 |
104,088.8000 EUR |
311.8263 BTC |
105,198.8000 EUR |
102,000.0000 EUR |
105,909.0000 EUR |
102,090.9000 EUR |
| 2025-10-09 |
105,022.2000 EUR |
606.3435 BTC |
106,029.6000 EUR |
103,637.3000 EUR |
106,606.0000 EUR |
104,312.1000 EUR |
| 2025-10-08 |
105,215.2000 EUR |
172.6638 BTC |
104,158.0000 EUR |
104,154.5000 EUR |
105,967.2000 EUR |
105,443.9000 EUR |
| 2025-10-07 |
105,363.1000 EUR |
466.0461 BTC |
106,251.4000 EUR |
103,462.7000 EUR |
107,200.0000 EUR |
104,843.0000 EUR |
| 2025-10-06 |
106,135.6000 EUR |
536.8212 BTC |
105,048.9000 EUR |
104,850.0000 EUR |
106,907.5000 EUR |
106,673.5000 EUR |
| 2025-10-05 |
105,040.6000 EUR |
461.1620 BTC |
104,000.0000 EUR |
103,588.1000 EUR |
106,227.9000 EUR |
104,390.8000 EUR |
| 2025-10-04 |
104,146.5000 EUR |
65.1060 BTC |
104,011.4000 EUR |
103,601.1000 EUR |
104,499.4000 EUR |
103,943.4000 EUR |
| 2025-10-03 |
102,407.0000 EUR |
199.7436 BTC |
102,783.5000 EUR |
101,610.0000 EUR |
102,840.0000 EUR |
102,700.0000 EUR |
| 2025-10-02 |
101,644.7000 EUR |
476.4388 BTC |
101,065.6000 EUR |
100,731.8000 EUR |
102,777.7000 EUR |
102,000.0000 EUR |
| 2025-10-01 |
99,395.2000 EUR |
601.0082 BTC |
97,196.9000 EUR |
97,100.1000 EUR |
100,920.0000 EUR |
100,879.9000 EUR |
| 2025-09-30 |
96,671.2000 EUR |
180.0245 BTC |
97,503.3000 EUR |
95,920.0000 EUR |
97,970.6000 EUR |
96,340.9000 EUR |
| 2025-09-29 |
95,540.5000 EUR |
100.6815 BTC |
95,865.0000 EUR |
95,151.1000 EUR |
95,919.4000 EUR |
95,739.7000 EUR |
| 2025-09-28 |
93,668.8000 EUR |
20.6584 BTC |
93,820.6000 EUR |
93,558.0000 EUR |
93,900.1000 EUR |
93,573.0000 EUR |
| 2025-09-27 |
93,617.2000 EUR |
50.2871 BTC |
93,833.8000 EUR |
93,400.0000 EUR |
93,881.4000 EUR |
93,599.2000 EUR |
| 2025-09-26 |
93,662.4000 EUR |
175.6052 BTC |
93,533.6000 EUR |
93,132.9000 EUR |
94,139.5000 EUR |
93,637.7000 EUR |
| 2025-09-25 |
95,311.5000 EUR |
210.4324 BTC |
96,557.7000 EUR |
94,650.0000 EUR |
96,702.2000 EUR |
95,341.3000 EUR |
| 2025-09-24 |
95,709.1000 EUR |
208.1637 BTC |
94,832.0000 EUR |
94,200.0000 EUR |
96,511.0000 EUR |
96,291.9000 EUR |
| 2025-09-23 |
95,556.9000 EUR |
219.0887 BTC |
95,575.0000 EUR |
94,500.0000 EUR |
96,072.5000 EUR |
94,706.2000 EUR |
| 2025-09-22 |
96,319.5000 EUR |
342.7484 BTC |
98,250.9000 EUR |
95,350.2000 EUR |
98,430.2000 EUR |
95,700.5000 EUR |
| 2025-09-21 |
98,472.5000 EUR |
78.7425 BTC |
98,612.3000 EUR |
98,200.0000 EUR |
98,708.0000 EUR |
98,200.0000 EUR |
| 2025-09-20 |
98,711.6000 EUR |
48.5668 BTC |
98,556.2000 EUR |
98,396.8000 EUR |
98,949.9000 EUR |
98,709.1000 EUR |
| 2025-09-19 |
99,274.3000 EUR |
124.1526 BTC |
99,345.3000 EUR |
99,010.5000 EUR |
99,700.0000 EUR |
99,163.7000 EUR |
| 2025-09-18 |
99,514.2000 EUR |
365.2303 BTC |
98,480.6000 EUR |
98,300.1000 EUR |
100,075.2000 EUR |
99,762.3000 EUR |
| 2025-09-17 |
98,097.6000 EUR |
280.4594 BTC |
98,400.1000 EUR |
96,800.0000 EUR |
99,042.7000 EUR |
98,228.3000 EUR |
| 2025-09-16 |
97,799.5000 EUR |
245.5654 BTC |
98,086.0000 EUR |
97,100.0000 EUR |
98,500.0000 EUR |
98,183.4000 EUR |
| 2025-09-15 |
98,057.5000 EUR |
241.0736 BTC |
98,368.3000 EUR |
97,301.0000 EUR |
99,500.0000 EUR |
98,135.6000 EUR |
| 2025-09-14 |
98,485.8000 EUR |
29.6860 BTC |
98,537.9000 EUR |
98,127.0000 EUR |
98,731.7000 EUR |
98,599.3000 EUR |
| 2025-09-13 |
98,726.6000 EUR |
50.2655 BTC |
98,839.3000 EUR |
98,450.8000 EUR |
99,051.6000 EUR |
98,511.0000 EUR |
| 2025-09-12 |
98,355.1000 EUR |
293.5503 BTC |
98,392.0000 EUR |
97,965.3000 EUR |
99,087.0000 EUR |
98,332.7000 EUR |
| 2025-09-11 |
97,543.0000 EUR |
412.6137 BTC |
97,355.2000 EUR |
96,761.1000 EUR |
97,920.9000 EUR |
97,575.1000 EUR |
| 2025-09-10 |
96,615.3000 EUR |
512.3098 BTC |
95,300.0000 EUR |
94,875.0000 EUR |
97,490.0000 EUR |
96,936.2000 EUR |
| 2025-09-09 |
95,449.7000 EUR |
243.6123 BTC |
95,232.0000 EUR |
94,391.4000 EUR |
96,241.4000 EUR |
95,225.2000 EUR |
| 2025-09-08 |
95,450.8000 EUR |
268.7048 BTC |
94,897.5000 EUR |
94,500.0000 EUR |
96,092.4000 EUR |
95,199.9000 EUR |
| 2025-09-07 |
94,720.9000 EUR |
58.2842 BTC |
94,123.9000 EUR |
94,123.9000 EUR |
95,020.0000 EUR |
94,930.0000 EUR |