Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
66,173.8000 EUR |
47.2150 BTC |
66,058.5000 EUR |
65,967.5000 EUR |
66,683.9000 EUR |
66,426.7000 EUR |
| 2026-05-23 |
65,106.4000 EUR |
264.8162 BTC |
65,061.7000 EUR |
64,000.0000 EUR |
66,661.0000 EUR |
66,073.9000 EUR |
| 2026-05-22 |
66,126.7000 EUR |
252.8110 BTC |
66,766.3000 EUR |
64,926.2000 EUR |
67,003.0000 EUR |
65,097.0000 EUR |
| 2026-05-21 |
66,770.0000 EUR |
355.0557 BTC |
66,659.9000 EUR |
66,201.7000 EUR |
67,252.0000 EUR |
66,768.2000 EUR |
| 2026-05-20 |
66,619.6000 EUR |
248.7522 BTC |
66,150.1000 EUR |
65,888.1000 EUR |
67,013.3000 EUR |
66,647.5000 EUR |
| 2026-05-19 |
66,110.1000 EUR |
260.3667 BTC |
66,024.8000 EUR |
65,598.6000 EUR |
66,433.6000 EUR |
66,128.8000 EUR |
| 2026-05-18 |
66,050.2000 EUR |
543.9808 BTC |
66,679.1000 EUR |
65,315.3000 EUR |
66,722.7000 EUR |
66,006.9000 EUR |
| 2026-05-17 |
67,176.0000 EUR |
130.5904 BTC |
67,268.3000 EUR |
66,560.0000 EUR |
67,624.5000 EUR |
66,560.0000 EUR |
| 2026-05-16 |
67,272.3000 EUR |
269.5574 BTC |
68,046.5000 EUR |
66,845.6000 EUR |
68,152.3000 EUR |
67,349.2000 EUR |
| 2026-05-15 |
68,649.1000 EUR |
329.3070 BTC |
69,514.4000 EUR |
67,666.0000 EUR |
70,018.4000 EUR |
68,041.8000 EUR |
| 2026-05-14 |
68,838.5000 EUR |
394.7571 BTC |
67,692.9000 EUR |
67,368.5000 EUR |
70,232.5000 EUR |
69,650.2000 EUR |
| 2026-05-13 |
68,333.5000 EUR |
418.2697 BTC |
68,597.1000 EUR |
67,213.0000 EUR |
69,472.6000 EUR |
67,684.9000 EUR |
| 2026-05-12 |
68,726.3000 EUR |
275.7292 BTC |
69,388.4000 EUR |
68,065.4000 EUR |
69,424.5000 EUR |
68,567.3000 EUR |
| 2026-05-11 |
69,028.8000 EUR |
298.8494 BTC |
69,850.0000 EUR |
68,277.5000 EUR |
69,996.8000 EUR |
69,434.0000 EUR |
| 2026-05-10 |
69,002.3000 EUR |
238.1951 BTC |
68,479.6000 EUR |
68,200.0000 EUR |
70,081.8000 EUR |
69,818.6000 EUR |
| 2026-05-09 |
68,395.8000 EUR |
167.9990 BTC |
68,061.6000 EUR |
68,004.0000 EUR |
68,791.3000 EUR |
68,496.4000 EUR |
| 2026-05-08 |
67,904.8000 EUR |
329.7938 BTC |
68,202.0000 EUR |
67,472.7000 EUR |
68,442.4000 EUR |
68,030.0000 EUR |
| 2026-05-07 |
68,368.7000 EUR |
549.9239 BTC |
69,321.6000 EUR |
67,663.3000 EUR |
69,602.4000 EUR |
68,150.1000 EUR |
| 2026-05-06 |
69,624.6000 EUR |
578.4100 BTC |
69,077.7000 EUR |
68,923.4000 EUR |
70,250.0000 EUR |
69,316.0000 EUR |
| 2026-05-05 |
69,416.4000 EUR |
549.8570 BTC |
68,301.5000 EUR |
68,251.8000 EUR |
69,921.3000 EUR |
68,966.8000 EUR |
| 2026-05-04 |
68,058.7000 EUR |
625.1467 BTC |
66,963.4000 EUR |
66,777.0000 EUR |
69,054.3000 EUR |
68,272.5000 EUR |
| 2026-05-03 |
67,133.6000 EUR |
321.5189 BTC |
67,113.5000 EUR |
66,622.3000 EUR |
67,646.8000 EUR |
67,018.8000 EUR |
| 2026-05-02 |
66,953.6000 EUR |
142.2274 BTC |
66,749.7000 EUR |
66,590.1000 EUR |
67,499.9000 EUR |
67,107.9000 EUR |
| 2026-05-01 |
66,377.8000 EUR |
324.0093 BTC |
65,085.1000 EUR |
65,074.7000 EUR |
67,108.8000 EUR |
66,706.0000 EUR |
| 2026-04-30 |
65,121.2000 EUR |
267.9274 BTC |
64,853.1000 EUR |
64,590.4000 EUR |
65,549.5000 EUR |
65,101.0000 EUR |
| 2026-04-29 |
65,478.3000 EUR |
431.5182 BTC |
65,158.1000 EUR |
64,200.0000 EUR |
66,562.9000 EUR |
64,874.7000 EUR |
| 2026-04-28 |
65,306.2000 EUR |
354.6135 BTC |
66,006.4000 EUR |
64,680.5000 EUR |
66,099.4000 EUR |
65,126.8000 EUR |
| 2026-04-27 |
66,229.7000 EUR |
449.1058 BTC |
67,218.7000 EUR |
65,232.1000 EUR |
67,788.8000 EUR |
66,042.5000 EUR |
| 2026-04-26 |
66,686.9000 EUR |
198.5424 BTC |
66,305.5000 EUR |
66,072.9000 EUR |
67,492.4000 EUR |
67,033.2000 EUR |
| 2026-04-25 |
66,211.4000 EUR |
127.2897 BTC |
66,100.3000 EUR |
65,900.0000 EUR |
66,499.6000 EUR |
66,290.9000 EUR |
| 2026-04-24 |
66,534.6000 EUR |
472.2276 BTC |
67,002.6000 EUR |
65,961.8000 EUR |
67,227.1000 EUR |
66,100.7000 EUR |
| 2026-04-23 |
66,571.5000 EUR |
459.1018 BTC |
66,795.5000 EUR |
65,978.0000 EUR |
67,175.5000 EUR |
66,998.1000 EUR |
| 2026-04-22 |
66,907.8000 EUR |
897.5316 BTC |
65,019.7000 EUR |
64,867.3000 EUR |
67,846.3000 EUR |
66,795.4000 EUR |
| 2026-04-21 |
64,644.2000 EUR |
481.3399 BTC |
64,385.0000 EUR |
63,829.8000 EUR |
65,372.0000 EUR |
64,592.3000 EUR |
| 2026-04-20 |
64,054.7000 EUR |
427.1126 BTC |
62,912.4000 EUR |
62,836.5000 EUR |
64,975.9000 EUR |
64,401.7000 EUR |
| 2026-04-19 |
64,071.8000 EUR |
379.3271 BTC |
64,396.9000 EUR |
62,902.6000 EUR |
64,930.3000 EUR |
62,959.1000 EUR |
| 2026-04-18 |
64,842.1000 EUR |
287.7533 BTC |
65,551.9000 EUR |
64,167.4000 EUR |
65,825.4000 EUR |
64,415.9000 EUR |
| 2026-04-17 |
65,180.1000 EUR |
1,041.9106 BTC |
63,797.8000 EUR |
63,298.3000 EUR |
66,382.7000 EUR |
65,583.5000 EUR |
| 2026-04-16 |
63,310.4000 EUR |
417.9133 BTC |
63,388.6000 EUR |
62,242.8000 EUR |
64,098.5000 EUR |
63,718.1000 EUR |
| 2026-04-15 |
63,016.0000 EUR |
421.6739 BTC |
62,881.6000 EUR |
62,400.0000 EUR |
63,924.3000 EUR |
63,362.2000 EUR |
| 2026-04-14 |
63,433.3000 EUR |
678.2767 BTC |
63,262.8000 EUR |
62,660.3000 EUR |
64,466.5000 EUR |
62,913.6000 EUR |
| 2026-04-13 |
61,680.4000 EUR |
596.4477 BTC |
60,617.4000 EUR |
60,400.0000 EUR |
63,658.0000 EUR |
63,453.1000 EUR |
| 2026-04-12 |
60,982.7000 EUR |
455.6756 BTC |
62,370.0000 EUR |
60,331.9000 EUR |
62,441.1000 EUR |
60,631.9000 EUR |
| 2026-04-11 |
62,446.4000 EUR |
210.4687 BTC |
62,263.6000 EUR |
61,925.0000 EUR |
63,000.0000 EUR |
62,422.5000 EUR |
| 2026-04-10 |
62,069.5000 EUR |
712.4436 BTC |
61,421.3000 EUR |
61,161.1000 EUR |
62,636.3000 EUR |
62,229.3000 EUR |
| 2026-04-09 |
61,425.3000 EUR |
528.8141 BTC |
60,982.3000 EUR |
60,395.1000 EUR |
62,500.0000 EUR |
61,368.8000 EUR |
| 2026-04-08 |
61,318.9000 EUR |
527.7836 BTC |
61,532.8000 EUR |
60,500.0000 EUR |
62,222.5000 EUR |
60,992.7000 EUR |
| 2026-04-07 |
59,832.9000 EUR |
694.7719 BTC |
59,662.3000 EUR |
58,559.6000 EUR |
62,289.5000 EUR |
61,631.9000 EUR |
| 2026-04-06 |
60,186.8000 EUR |
383.6554 BTC |
59,950.0000 EUR |
59,212.1000 EUR |
60,957.1000 EUR |
59,619.4000 EUR |
| 2026-04-05 |
58,561.0000 EUR |
260.8057 BTC |
58,448.7000 EUR |
57,855.5000 EUR |
60,035.1000 EUR |
59,957.3000 EUR |