Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
24,081.9000 EUR |
475.0352 BTC |
23,841.9000 EUR |
23,764.2000 EUR |
24,395.0000 EUR |
23,917.1000 EUR |
| 2022-08-13 |
23,949.3000 EUR |
718.4243 BTC |
23,783.5000 EUR |
23,700.0000 EUR |
24,222.0000 EUR |
23,823.2000 EUR |
| 2022-08-12 |
23,279.3000 EUR |
1,018.8338 BTC |
23,206.8000 EUR |
22,957.2000 EUR |
23,664.0000 EUR |
23,606.6000 EUR |
| 2022-08-11 |
23,708.1000 EUR |
1,526.4053 BTC |
23,260.0000 EUR |
23,141.3000 EUR |
24,116.6000 EUR |
23,176.5000 EUR |
| 2022-08-10 |
22,925.8000 EUR |
1,702.5153 BTC |
22,691.7000 EUR |
22,239.1000 EUR |
23,519.0000 EUR |
23,210.0000 EUR |
| 2022-08-09 |
22,876.1000 EUR |
1,051.5024 BTC |
23,348.2000 EUR |
22,369.9000 EUR |
23,461.0000 EUR |
22,724.9000 EUR |
| 2022-08-08 |
23,491.9000 EUR |
1,150.2819 BTC |
22,789.7000 EUR |
22,780.7000 EUR |
23,759.1000 EUR |
23,510.2000 EUR |
| 2022-08-07 |
22,724.5000 EUR |
349.5183 BTC |
22,553.7000 EUR |
22,465.7000 EUR |
22,978.3000 EUR |
22,711.9000 EUR |
| 2022-08-06 |
22,776.9000 EUR |
317.0063 BTC |
22,897.9000 EUR |
22,600.0000 EUR |
22,930.6000 EUR |
22,752.0000 EUR |
| 2022-08-05 |
22,664.7000 EUR |
1,349.9014 BTC |
22,082.9000 EUR |
22,078.3000 EUR |
22,932.5000 EUR |
22,860.0000 EUR |
| 2022-08-04 |
22,347.4000 EUR |
1,191.6667 BTC |
22,473.5000 EUR |
21,880.0000 EUR |
22,827.8000 EUR |
22,039.5000 EUR |
| 2022-08-03 |
22,901.6000 EUR |
1,186.0815 BTC |
22,636.8000 EUR |
22,350.0000 EUR |
23,200.0000 EUR |
22,761.5000 EUR |
| 2022-08-02 |
22,457.9000 EUR |
1,316.9452 BTC |
22,695.1000 EUR |
22,153.0000 EUR |
23,000.0000 EUR |
22,750.0000 EUR |
| 2022-08-01 |
22,632.5000 EUR |
1,127.7583 BTC |
22,831.2000 EUR |
22,302.3000 EUR |
22,938.5000 EUR |
22,456.9000 EUR |
| 2022-07-31 |
23,235.5000 EUR |
722.4328 BTC |
23,142.6000 EUR |
22,868.2000 EUR |
23,671.3000 EUR |
22,869.7000 EUR |
| 2022-07-30 |
23,620.8000 EUR |
1,268.7509 BTC |
23,258.7000 EUR |
23,035.9000 EUR |
24,140.0000 EUR |
23,122.9000 EUR |
| 2022-07-29 |
23,406.0000 EUR |
1,915.6619 BTC |
23,401.6000 EUR |
23,040.3000 EUR |
23,844.1000 EUR |
23,301.6000 EUR |
| 2022-07-28 |
22,963.4000 EUR |
1,705.3848 BTC |
22,499.3000 EUR |
22,219.5000 EUR |
23,722.2000 EUR |
23,387.4000 EUR |
| 2022-07-27 |
21,505.3000 EUR |
2,028.6122 BTC |
21,000.1000 EUR |
20,754.0000 EUR |
22,664.8000 EUR |
22,381.0000 EUR |
| 2022-07-26 |
20,674.7000 EUR |
1,450.8996 BTC |
20,849.1000 EUR |
20,399.0000 EUR |
20,925.3000 EUR |
20,849.0000 EUR |
| 2022-07-25 |
21,484.9000 EUR |
1,946.8798 BTC |
22,147.8000 EUR |
21,068.0000 EUR |
22,204.1000 EUR |
21,181.0000 EUR |
| 2022-07-24 |
22,239.7000 EUR |
527.3629 BTC |
22,007.1000 EUR |
21,826.4000 EUR |
22,530.6000 EUR |
22,250.5000 EUR |
| 2022-07-23 |
21,956.7000 EUR |
600.7289 BTC |
22,230.1000 EUR |
21,526.1000 EUR |
22,527.7000 EUR |
21,861.9000 EUR |
| 2022-07-22 |
22,824.1000 EUR |
1,715.8519 BTC |
22,644.3000 EUR |
22,050.0000 EUR |
23,269.9000 EUR |
22,292.1000 EUR |
| 2022-07-21 |
22,392.0000 EUR |
2,018.9211 BTC |
22,823.4000 EUR |
21,953.2000 EUR |
23,009.0000 EUR |
22,533.8000 EUR |
| 2022-07-20 |
23,152.2000 EUR |
3,878.0823 BTC |
22,870.0000 EUR |
22,402.6000 EUR |
23,798.0000 EUR |
22,819.1000 EUR |
| 2022-07-19 |
22,194.0000 EUR |
3,246.0140 BTC |
22,117.8000 EUR |
21,200.0000 EUR |
23,273.8000 EUR |
22,851.9000 EUR |
| 2022-07-18 |
21,758.4000 EUR |
2,731.2191 BTC |
20,583.9000 EUR |
20,581.7000 EUR |
22,389.0000 EUR |
21,326.8000 EUR |
| 2022-07-17 |
21,101.0000 EUR |
584.7389 BTC |
21,021.4000 EUR |
20,656.7000 EUR |
21,474.0000 EUR |
20,777.9000 EUR |
| 2022-07-16 |
20,852.0000 EUR |
882.1039 BTC |
20,653.9000 EUR |
20,300.0000 EUR |
21,400.0000 EUR |
21,015.9000 EUR |
| 2022-07-15 |
20,713.7000 EUR |
1,201.2420 BTC |
20,519.0000 EUR |
20,329.4000 EUR |
20,999.0000 EUR |
20,779.2000 EUR |
| 2022-07-14 |
20,092.3000 EUR |
1,852.8013 BTC |
20,159.0000 EUR |
19,601.3000 EUR |
20,820.0000 EUR |
20,444.4000 EUR |
| 2022-07-13 |
19,488.9000 EUR |
3,085.6488 BTC |
19,256.0000 EUR |
18,900.0000 EUR |
20,250.0000 EUR |
20,076.6000 EUR |
| 2022-07-12 |
19,624.7000 EUR |
1,822.9548 BTC |
19,851.6000 EUR |
19,179.0000 EUR |
20,000.0000 EUR |
19,343.5000 EUR |
| 2022-07-11 |
20,241.2000 EUR |
1,630.1880 BTC |
20,502.0000 EUR |
19,792.7000 EUR |
20,618.1000 EUR |
19,872.0000 EUR |
| 2022-07-10 |
20,637.8000 EUR |
1,540.6093 BTC |
21,198.0000 EUR |
20,282.9000 EUR |
21,206.1000 EUR |
20,652.4000 EUR |
| 2022-07-09 |
21,208.1000 EUR |
802.8377 BTC |
21,197.1000 EUR |
20,941.5000 EUR |
21,554.5000 EUR |
21,331.9000 EUR |
| 2022-07-08 |
21,312.6000 EUR |
2,467.7362 BTC |
21,264.0000 EUR |
20,890.6000 EUR |
22,050.0000 EUR |
21,440.6000 EUR |
| 2022-07-07 |
20,582.0000 EUR |
1,909.4088 BTC |
20,160.2000 EUR |
19,829.0000 EUR |
21,467.8000 EUR |
21,248.0000 EUR |
| 2022-07-06 |
19,792.1000 EUR |
1,534.7164 BTC |
19,631.1000 EUR |
19,251.8000 EUR |
20,200.0000 EUR |
20,155.9000 EUR |
| 2022-07-05 |
19,283.2000 EUR |
2,478.5207 BTC |
19,372.3000 EUR |
18,738.4000 EUR |
20,161.1000 EUR |
19,905.8000 EUR |
| 2022-07-04 |
18,704.1000 EUR |
2,180.5420 BTC |
18,492.1000 EUR |
18,256.0000 EUR |
19,425.0000 EUR |
19,418.3000 EUR |
| 2022-07-03 |
18,381.0000 EUR |
1,012.3986 BTC |
18,438.4000 EUR |
18,011.6000 EUR |
18,820.0000 EUR |
18,456.4000 EUR |
| 2022-07-02 |
18,450.0000 EUR |
807.2918 BTC |
18,470.6000 EUR |
18,214.4000 EUR |
18,637.8000 EUR |
18,491.1000 EUR |
| 2022-07-01 |
18,768.1000 EUR |
2,003.0854 BTC |
19,036.7000 EUR |
18,143.5000 EUR |
19,938.6000 EUR |
18,586.8000 EUR |
| 2022-06-30 |
18,325.1000 EUR |
2,814.8770 BTC |
19,230.1000 EUR |
17,750.0000 EUR |
19,273.9000 EUR |
18,237.1000 EUR |
| 2022-06-29 |
19,138.6000 EUR |
2,495.4063 BTC |
19,244.0000 EUR |
18,850.0000 EUR |
19,538.6000 EUR |
19,313.9000 EUR |
| 2022-06-28 |
19,631.3000 EUR |
2,279.5210 BTC |
19,575.7000 EUR |
19,191.4000 EUR |
20,033.7000 EUR |
19,250.8000 EUR |
| 2022-06-27 |
19,871.4000 EUR |
1,914.8215 BTC |
19,904.8000 EUR |
19,363.0000 EUR |
20,320.8000 EUR |
19,660.2000 EUR |
| 2022-06-26 |
20,279.1000 EUR |
899.9279 BTC |
20,365.0000 EUR |
19,860.0000 EUR |
20,739.7000 EUR |
19,977.0000 EUR |