Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
66,692.0000 EUR |
154.4445 BTC |
66,411.4000 EUR |
66,320.3000 EUR |
66,959.1000 EUR |
66,464.3000 EUR |
| 2026-09-16 |
65,776.5000 EUR |
366.5415 BTC |
65,540.2000 EUR |
65,221.5000 EUR |
66,583.3000 EUR |
65,949.0000 EUR |
| 2026-09-15 |
66,195.5000 EUR |
665.9730 BTC |
67,676.5000 EUR |
64,927.2000 EUR |
67,740.1000 EUR |
65,591.0000 EUR |
| 2026-09-14 |
67,745.9000 EUR |
346.0023 BTC |
66,262.2000 EUR |
65,925.1000 EUR |
68,908.6000 EUR |
67,886.9000 EUR |
| 2026-09-13 |
66,409.9000 EUR |
150.6864 BTC |
66,670.1000 EUR |
65,999.2000 EUR |
66,771.2000 EUR |
66,260.7000 EUR |
| 2026-09-12 |
66,663.6000 EUR |
107.5930 BTC |
66,583.4000 EUR |
66,485.0000 EUR |
66,858.7000 EUR |
66,634.6000 EUR |
| 2026-09-11 |
66,929.9000 EUR |
443.3130 BTC |
65,944.0000 EUR |
65,660.2000 EUR |
68,780.0000 EUR |
66,586.4000 EUR |
| 2026-09-10 |
66,617.0000 EUR |
330.1454 BTC |
67,306.6000 EUR |
66,062.0000 EUR |
67,483.5000 EUR |
66,213.0000 EUR |
| 2026-09-09 |
67,898.8000 EUR |
326.7647 BTC |
67,495.4000 EUR |
66,852.3000 EUR |
68,543.3000 EUR |
67,272.4000 EUR |
| 2026-09-08 |
67,541.1000 EUR |
330.2191 BTC |
68,045.8000 EUR |
66,781.8000 EUR |
68,328.6000 EUR |
67,498.3000 EUR |
| 2026-09-07 |
68,254.8000 EUR |
334.5670 BTC |
69,202.0000 EUR |
67,664.6000 EUR |
69,282.7000 EUR |
67,902.1000 EUR |
| 2026-09-06 |
68,784.4000 EUR |
169.4693 BTC |
68,789.1000 EUR |
68,312.8000 EUR |
69,002.7000 EUR |
68,955.0000 EUR |
| 2026-09-05 |
68,768.2000 EUR |
113.1342 BTC |
68,641.4000 EUR |
68,445.2000 EUR |
69,121.2000 EUR |
68,806.3000 EUR |
| 2026-09-04 |
68,825.2000 EUR |
392.1431 BTC |
69,866.8000 EUR |
67,676.5000 EUR |
70,043.5000 EUR |
68,644.8000 EUR |
| 2026-09-03 |
68,903.4000 EUR |
784.6680 BTC |
66,731.0000 EUR |
66,402.0000 EUR |
70,743.7000 EUR |
69,866.2000 EUR |
| 2026-09-02 |
66,564.4000 EUR |
418.0617 BTC |
66,781.7000 EUR |
65,902.1000 EUR |
67,158.8000 EUR |
66,461.9000 EUR |
| 2026-09-01 |
67,098.1000 EUR |
421.3490 BTC |
67,629.8000 EUR |
65,917.4000 EUR |
68,200.0000 EUR |
66,805.7000 EUR |
| 2026-08-31 |
67,486.1000 EUR |
393.1294 BTC |
67,044.1000 EUR |
66,772.8000 EUR |
68,236.0000 EUR |
67,845.9000 EUR |
| 2026-08-30 |
67,983.5000 EUR |
192.6894 BTC |
67,587.9000 EUR |
67,365.0000 EUR |
68,555.0000 EUR |
67,708.0000 EUR |
| 2026-08-29 |
67,257.9000 EUR |
115.7224 BTC |
67,180.0000 EUR |
66,802.4000 EUR |
67,660.0000 EUR |
67,619.6000 EUR |
| 2026-08-28 |
67,901.7000 EUR |
574.1642 BTC |
68,904.5000 EUR |
66,311.4000 EUR |
69,900.0000 EUR |
67,050.6000 EUR |
| 2026-08-27 |
68,521.1000 EUR |
355.3868 BTC |
67,812.8000 EUR |
67,418.2000 EUR |
69,403.0000 EUR |
68,901.5000 EUR |
| 2026-08-26 |
67,313.6000 EUR |
284.5541 BTC |
67,264.3000 EUR |
66,666.0000 EUR |
67,960.9000 EUR |
67,887.6000 EUR |
| 2026-08-25 |
68,298.5000 EUR |
646.1425 BTC |
67,699.5000 EUR |
66,500.0000 EUR |
69,625.0000 EUR |
67,279.7000 EUR |
| 2026-08-24 |
67,376.2000 EUR |
696.7511 BTC |
66,515.1000 EUR |
65,620.2000 EUR |
68,532.5000 EUR |
67,585.8000 EUR |
| 2026-08-23 |
65,615.0000 EUR |
278.9739 BTC |
65,806.4000 EUR |
64,495.8000 EUR |
66,795.4000 EUR |
66,484.9000 EUR |
| 2026-08-22 |
66,125.7000 EUR |
503.0739 BTC |
66,997.3000 EUR |
65,160.5000 EUR |
67,389.2000 EUR |
65,790.7000 EUR |
| 2026-08-21 |
65,740.2000 EUR |
1,359.4210 BTC |
62,479.4000 EUR |
62,479.4000 EUR |
67,926.3000 EUR |
66,921.4000 EUR |
| 2026-08-20 |
61,317.0000 EUR |
799.2101 BTC |
59,341.5000 EUR |
58,972.7000 EUR |
62,768.0000 EUR |
62,520.3000 EUR |
| 2026-08-19 |
57,920.4000 EUR |
922.6933 BTC |
55,877.7000 EUR |
55,297.5000 EUR |
59,942.0000 EUR |
59,250.0000 EUR |
| 2026-08-18 |
55,591.1000 EUR |
301.2162 BTC |
55,661.6000 EUR |
55,270.7000 EUR |
56,106.0000 EUR |
55,904.5000 EUR |
| 2026-08-17 |
55,011.8000 EUR |
289.4023 BTC |
54,300.0000 EUR |
54,138.5000 EUR |
55,750.0000 EUR |
55,619.9000 EUR |
| 2026-08-16 |
54,477.9000 EUR |
92.6456 BTC |
54,525.2000 EUR |
54,141.7000 EUR |
54,755.9000 EUR |
54,300.0000 EUR |
| 2026-08-15 |
54,481.8000 EUR |
75.8045 BTC |
54,460.5000 EUR |
54,350.0000 EUR |
54,587.3000 EUR |
54,525.2000 EUR |
| 2026-08-14 |
54,343.2000 EUR |
257.6218 BTC |
55,006.4000 EUR |
53,992.0000 EUR |
55,108.8000 EUR |
54,453.2000 EUR |
| 2026-08-13 |
55,059.9000 EUR |
239.1043 BTC |
55,021.0000 EUR |
54,475.9000 EUR |
55,479.3000 EUR |
54,990.3000 EUR |
| 2026-08-12 |
55,192.0000 EUR |
221.0335 BTC |
55,053.6000 EUR |
54,801.9000 EUR |
55,781.1000 EUR |
54,965.4000 EUR |
| 2026-08-11 |
55,313.5000 EUR |
267.6928 BTC |
55,364.2000 EUR |
54,750.0000 EUR |
55,850.0000 EUR |
55,097.3000 EUR |
| 2026-08-10 |
55,914.1000 EUR |
261.7037 BTC |
56,141.8000 EUR |
55,228.1000 EUR |
56,551.9000 EUR |
55,364.3000 EUR |
| 2026-08-09 |
56,299.7000 EUR |
110.0745 BTC |
56,198.5000 EUR |
56,001.0000 EUR |
56,599.1000 EUR |
56,141.6000 EUR |
| 2026-08-08 |
56,243.3000 EUR |
82.4265 BTC |
56,158.0000 EUR |
56,073.9000 EUR |
56,379.9000 EUR |
56,198.5000 EUR |
| 2026-08-07 |
56,163.9000 EUR |
233.3386 BTC |
55,785.7000 EUR |
55,644.4000 EUR |
56,573.9000 EUR |
56,131.3000 EUR |
| 2026-08-06 |
55,983.1000 EUR |
191.9102 BTC |
55,903.3000 EUR |
55,564.2000 EUR |
56,299.0000 EUR |
55,693.1000 EUR |
| 2026-08-05 |
55,796.4000 EUR |
309.0108 BTC |
55,557.5000 EUR |
55,268.5000 EUR |
56,262.4000 EUR |
55,869.5000 EUR |
| 2026-08-04 |
55,387.3000 EUR |
365.1012 BTC |
55,155.1000 EUR |
54,962.5000 EUR |
55,947.2000 EUR |
55,558.0000 EUR |
| 2026-08-03 |
54,918.8000 EUR |
333.7595 BTC |
55,026.7000 EUR |
54,000.0000 EUR |
55,625.4000 EUR |
55,154.1000 EUR |
| 2026-08-02 |
54,889.1000 EUR |
138.3160 BTC |
54,488.9000 EUR |
54,469.6000 EUR |
55,191.0000 EUR |
54,999.6000 EUR |
| 2026-08-01 |
54,513.8000 EUR |
144.2172 BTC |
54,513.7000 EUR |
54,000.9000 EUR |
54,746.9000 EUR |
54,491.1000 EUR |
| 2026-07-31 |
55,080.0000 EUR |
433.7767 BTC |
56,179.3000 EUR |
54,256.1000 EUR |
56,800.0000 EUR |
54,500.0000 EUR |
| 2026-07-30 |
56,213.1000 EUR |
248.9104 BTC |
55,739.7000 EUR |
55,460.7000 EUR |
56,586.4000 EUR |
56,176.5000 EUR |