Crypto exchange Kraken

Market Bitcoin (BTC) / EUR

Identifier on Kraken: XXBTZEUR
123...4142
Date Price Volume Open Low High Close
2022-08-14 24,081.9000 EUR 475.0352 BTC 23,841.9000 EUR 23,764.2000 EUR 24,395.0000 EUR 23,917.1000 EUR
2022-08-13 23,949.3000 EUR 718.4243 BTC 23,783.5000 EUR 23,700.0000 EUR 24,222.0000 EUR 23,823.2000 EUR
2022-08-12 23,279.3000 EUR 1,018.8338 BTC 23,206.8000 EUR 22,957.2000 EUR 23,664.0000 EUR 23,606.6000 EUR
2022-08-11 23,708.1000 EUR 1,526.4053 BTC 23,260.0000 EUR 23,141.3000 EUR 24,116.6000 EUR 23,176.5000 EUR
2022-08-10 22,925.8000 EUR 1,702.5153 BTC 22,691.7000 EUR 22,239.1000 EUR 23,519.0000 EUR 23,210.0000 EUR
2022-08-09 22,876.1000 EUR 1,051.5024 BTC 23,348.2000 EUR 22,369.9000 EUR 23,461.0000 EUR 22,724.9000 EUR
2022-08-08 23,491.9000 EUR 1,150.2819 BTC 22,789.7000 EUR 22,780.7000 EUR 23,759.1000 EUR 23,510.2000 EUR
2022-08-07 22,724.5000 EUR 349.5183 BTC 22,553.7000 EUR 22,465.7000 EUR 22,978.3000 EUR 22,711.9000 EUR
2022-08-06 22,776.9000 EUR 317.0063 BTC 22,897.9000 EUR 22,600.0000 EUR 22,930.6000 EUR 22,752.0000 EUR
2022-08-05 22,664.7000 EUR 1,349.9014 BTC 22,082.9000 EUR 22,078.3000 EUR 22,932.5000 EUR 22,860.0000 EUR
2022-08-04 22,347.4000 EUR 1,191.6667 BTC 22,473.5000 EUR 21,880.0000 EUR 22,827.8000 EUR 22,039.5000 EUR
2022-08-03 22,901.6000 EUR 1,186.0815 BTC 22,636.8000 EUR 22,350.0000 EUR 23,200.0000 EUR 22,761.5000 EUR
2022-08-02 22,457.9000 EUR 1,316.9452 BTC 22,695.1000 EUR 22,153.0000 EUR 23,000.0000 EUR 22,750.0000 EUR
2022-08-01 22,632.5000 EUR 1,127.7583 BTC 22,831.2000 EUR 22,302.3000 EUR 22,938.5000 EUR 22,456.9000 EUR
2022-07-31 23,235.5000 EUR 722.4328 BTC 23,142.6000 EUR 22,868.2000 EUR 23,671.3000 EUR 22,869.7000 EUR
2022-07-30 23,620.8000 EUR 1,268.7509 BTC 23,258.7000 EUR 23,035.9000 EUR 24,140.0000 EUR 23,122.9000 EUR
2022-07-29 23,406.0000 EUR 1,915.6619 BTC 23,401.6000 EUR 23,040.3000 EUR 23,844.1000 EUR 23,301.6000 EUR
2022-07-28 22,963.4000 EUR 1,705.3848 BTC 22,499.3000 EUR 22,219.5000 EUR 23,722.2000 EUR 23,387.4000 EUR
2022-07-27 21,505.3000 EUR 2,028.6122 BTC 21,000.1000 EUR 20,754.0000 EUR 22,664.8000 EUR 22,381.0000 EUR
2022-07-26 20,674.7000 EUR 1,450.8996 BTC 20,849.1000 EUR 20,399.0000 EUR 20,925.3000 EUR 20,849.0000 EUR
2022-07-25 21,484.9000 EUR 1,946.8798 BTC 22,147.8000 EUR 21,068.0000 EUR 22,204.1000 EUR 21,181.0000 EUR
2022-07-24 22,239.7000 EUR 527.3629 BTC 22,007.1000 EUR 21,826.4000 EUR 22,530.6000 EUR 22,250.5000 EUR
2022-07-23 21,956.7000 EUR 600.7289 BTC 22,230.1000 EUR 21,526.1000 EUR 22,527.7000 EUR 21,861.9000 EUR
2022-07-22 22,824.1000 EUR 1,715.8519 BTC 22,644.3000 EUR 22,050.0000 EUR 23,269.9000 EUR 22,292.1000 EUR
2022-07-21 22,392.0000 EUR 2,018.9211 BTC 22,823.4000 EUR 21,953.2000 EUR 23,009.0000 EUR 22,533.8000 EUR
2022-07-20 23,152.2000 EUR 3,878.0823 BTC 22,870.0000 EUR 22,402.6000 EUR 23,798.0000 EUR 22,819.1000 EUR
2022-07-19 22,194.0000 EUR 3,246.0140 BTC 22,117.8000 EUR 21,200.0000 EUR 23,273.8000 EUR 22,851.9000 EUR
2022-07-18 21,758.4000 EUR 2,731.2191 BTC 20,583.9000 EUR 20,581.7000 EUR 22,389.0000 EUR 21,326.8000 EUR
2022-07-17 21,101.0000 EUR 584.7389 BTC 21,021.4000 EUR 20,656.7000 EUR 21,474.0000 EUR 20,777.9000 EUR
2022-07-16 20,852.0000 EUR 882.1039 BTC 20,653.9000 EUR 20,300.0000 EUR 21,400.0000 EUR 21,015.9000 EUR
2022-07-15 20,713.7000 EUR 1,201.2420 BTC 20,519.0000 EUR 20,329.4000 EUR 20,999.0000 EUR 20,779.2000 EUR
2022-07-14 20,092.3000 EUR 1,852.8013 BTC 20,159.0000 EUR 19,601.3000 EUR 20,820.0000 EUR 20,444.4000 EUR
2022-07-13 19,488.9000 EUR 3,085.6488 BTC 19,256.0000 EUR 18,900.0000 EUR 20,250.0000 EUR 20,076.6000 EUR
2022-07-12 19,624.7000 EUR 1,822.9548 BTC 19,851.6000 EUR 19,179.0000 EUR 20,000.0000 EUR 19,343.5000 EUR
2022-07-11 20,241.2000 EUR 1,630.1880 BTC 20,502.0000 EUR 19,792.7000 EUR 20,618.1000 EUR 19,872.0000 EUR
2022-07-10 20,637.8000 EUR 1,540.6093 BTC 21,198.0000 EUR 20,282.9000 EUR 21,206.1000 EUR 20,652.4000 EUR
2022-07-09 21,208.1000 EUR 802.8377 BTC 21,197.1000 EUR 20,941.5000 EUR 21,554.5000 EUR 21,331.9000 EUR
2022-07-08 21,312.6000 EUR 2,467.7362 BTC 21,264.0000 EUR 20,890.6000 EUR 22,050.0000 EUR 21,440.6000 EUR
2022-07-07 20,582.0000 EUR 1,909.4088 BTC 20,160.2000 EUR 19,829.0000 EUR 21,467.8000 EUR 21,248.0000 EUR
2022-07-06 19,792.1000 EUR 1,534.7164 BTC 19,631.1000 EUR 19,251.8000 EUR 20,200.0000 EUR 20,155.9000 EUR
2022-07-05 19,283.2000 EUR 2,478.5207 BTC 19,372.3000 EUR 18,738.4000 EUR 20,161.1000 EUR 19,905.8000 EUR
2022-07-04 18,704.1000 EUR 2,180.5420 BTC 18,492.1000 EUR 18,256.0000 EUR 19,425.0000 EUR 19,418.3000 EUR
2022-07-03 18,381.0000 EUR 1,012.3986 BTC 18,438.4000 EUR 18,011.6000 EUR 18,820.0000 EUR 18,456.4000 EUR
2022-07-02 18,450.0000 EUR 807.2918 BTC 18,470.6000 EUR 18,214.4000 EUR 18,637.8000 EUR 18,491.1000 EUR
2022-07-01 18,768.1000 EUR 2,003.0854 BTC 19,036.7000 EUR 18,143.5000 EUR 19,938.6000 EUR 18,586.8000 EUR
2022-06-30 18,325.1000 EUR 2,814.8770 BTC 19,230.1000 EUR 17,750.0000 EUR 19,273.9000 EUR 18,237.1000 EUR
2022-06-29 19,138.6000 EUR 2,495.4063 BTC 19,244.0000 EUR 18,850.0000 EUR 19,538.6000 EUR 19,313.9000 EUR
2022-06-28 19,631.3000 EUR 2,279.5210 BTC 19,575.7000 EUR 19,191.4000 EUR 20,033.7000 EUR 19,250.8000 EUR
2022-06-27 19,871.4000 EUR 1,914.8215 BTC 19,904.8000 EUR 19,363.0000 EUR 20,320.8000 EUR 19,660.2000 EUR
2022-06-26 20,279.1000 EUR 899.9279 BTC 20,365.0000 EUR 19,860.0000 EUR 20,739.7000 EUR 19,977.0000 EUR
123...4142