Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
77,851.5000 EUR |
81.1512 BTC |
77,818.8000 EUR |
77,639.8000 EUR |
77,999.0000 EUR |
77,764.7000 EUR |
| 2026-01-09 |
77,909.8000 EUR |
240.0708 BTC |
78,095.3000 EUR |
76,963.8000 EUR |
79,028.0000 EUR |
77,812.1000 EUR |
| 2026-01-08 |
77,454.6000 EUR |
91.3902 BTC |
78,191.7000 EUR |
76,656.7000 EUR |
78,432.6000 EUR |
77,218.8000 EUR |
| 2026-01-07 |
78,729.7000 EUR |
225.1601 BTC |
80,190.9000 EUR |
77,851.1000 EUR |
80,191.5000 EUR |
77,944.4000 EUR |
| 2026-01-06 |
79,763.7000 EUR |
556.3223 BTC |
80,150.1000 EUR |
77,952.9000 EUR |
80,835.6000 EUR |
79,075.0000 EUR |
| 2026-01-05 |
79,118.7000 EUR |
447.5585 BTC |
78,172.4000 EUR |
78,172.4000 EUR |
79,761.1000 EUR |
79,419.0000 EUR |
| 2026-01-04 |
77,959.5000 EUR |
130.0467 BTC |
77,355.1000 EUR |
77,355.0000 EUR |
78,331.0000 EUR |
77,948.5000 EUR |
| 2026-01-03 |
76,758.0000 EUR |
135.3226 BTC |
76,776.1000 EUR |
76,206.2000 EUR |
77,180.2000 EUR |
77,169.9000 EUR |
| 2026-01-02 |
76,314.9000 EUR |
511.9336 BTC |
75,523.0000 EUR |
75,074.4000 EUR |
77,482.9000 EUR |
76,731.4000 EUR |
| 2026-01-01 |
74,587.2000 EUR |
174.5783 BTC |
74,500.1000 EUR |
74,405.6000 EUR |
74,800.1000 EUR |
74,730.2000 EUR |
| 2025-12-31 |
74,939.9000 EUR |
644.7530 BTC |
75,247.0000 EUR |
74,153.0000 EUR |
75,857.9000 EUR |
74,500.1000 EUR |
| 2025-12-30 |
74,860.4000 EUR |
574.0389 BTC |
74,020.0000 EUR |
73,695.0000 EUR |
75,939.0000 EUR |
75,320.1000 EUR |
| 2025-12-29 |
75,939.4000 EUR |
177.5421 BTC |
74,579.0000 EUR |
74,489.8000 EUR |
76,655.3000 EUR |
75,815.0000 EUR |
| 2025-12-28 |
74,538.9000 EUR |
189.7561 BTC |
74,560.0000 EUR |
74,222.0000 EUR |
74,750.3000 EUR |
74,250.1000 EUR |
| 2025-12-27 |
74,302.0000 EUR |
131.0917 BTC |
74,171.2000 EUR |
74,048.8000 EUR |
74,622.7000 EUR |
74,348.0000 EUR |
| 2025-12-26 |
75,057.3000 EUR |
517.9259 BTC |
73,998.4000 EUR |
73,669.5000 EUR |
75,962.8000 EUR |
75,429.9000 EUR |
| 2025-12-25 |
74,561.3000 EUR |
293.8804 BTC |
74,393.7000 EUR |
74,039.3000 EUR |
75,100.0000 EUR |
74,556.5000 EUR |
| 2025-12-24 |
73,870.7000 EUR |
489.9102 BTC |
74,113.0000 EUR |
73,333.1000 EUR |
74,390.6000 EUR |
74,243.3000 EUR |
| 2025-12-23 |
74,369.2000 EUR |
401.8839 BTC |
75,283.3000 EUR |
73,569.4000 EUR |
75,538.1000 EUR |
74,100.7000 EUR |
| 2025-12-22 |
76,109.5000 EUR |
152.7093 BTC |
75,672.7000 EUR |
75,011.0000 EUR |
76,629.0000 EUR |
76,365.0000 EUR |
| 2025-12-21 |
75,542.8000 EUR |
98.6648 BTC |
75,433.1000 EUR |
74,878.4000 EUR |
76,038.5000 EUR |
75,105.7000 EUR |
| 2025-12-20 |
75,298.6000 EUR |
144.6794 BTC |
75,232.1000 EUR |
74,977.0000 EUR |
75,552.1000 EUR |
75,336.1000 EUR |
| 2025-12-19 |
74,943.1000 EUR |
397.4429 BTC |
72,895.3000 EUR |
72,585.3000 EUR |
76,239.2000 EUR |
74,410.1000 EUR |
| 2025-12-18 |
73,593.7000 EUR |
49.5253 BTC |
73,408.9000 EUR |
73,109.8000 EUR |
73,978.8000 EUR |
73,914.4000 EUR |
| 2025-12-17 |
74,027.0000 EUR |
115.4252 BTC |
74,760.0000 EUR |
73,500.0000 EUR |
74,800.0000 EUR |
73,689.0000 EUR |
| 2025-12-16 |
73,699.6000 EUR |
417.4310 BTC |
73,545.2000 EUR |
72,557.2000 EUR |
74,571.0000 EUR |
74,010.3000 EUR |
| 2025-12-15 |
74,627.4000 EUR |
669.6688 BTC |
75,132.7000 EUR |
72,544.4000 EUR |
76,718.9000 EUR |
73,453.1000 EUR |
| 2025-12-14 |
76,349.2000 EUR |
222.6539 BTC |
76,952.2000 EUR |
75,642.1000 EUR |
77,116.4000 EUR |
75,874.0000 EUR |
| 2025-12-13 |
76,959.6000 EUR |
89.5223 BTC |
76,952.1000 EUR |
76,667.7000 EUR |
77,254.9000 EUR |
76,860.1000 EUR |
| 2025-12-12 |
78,585.8000 EUR |
41.5599 BTC |
78,835.1000 EUR |
77,931.7000 EUR |
79,057.7000 EUR |
78,621.6000 EUR |
| 2025-12-11 |
77,229.2000 EUR |
312.8333 BTC |
78,679.5000 EUR |
76,516.8000 EUR |
78,724.0000 EUR |
77,176.2000 EUR |
| 2025-12-10 |
79,419.2000 EUR |
187.7897 BTC |
79,669.4000 EUR |
78,900.0000 EUR |
80,173.5000 EUR |
79,032.3000 EUR |
| 2025-12-09 |
79,223.6000 EUR |
533.5137 BTC |
77,897.7000 EUR |
76,861.6000 EUR |
81,288.3000 EUR |
80,660.9000 EUR |
| 2025-12-08 |
78,422.4000 EUR |
369.0310 BTC |
77,693.9000 EUR |
77,156.6000 EUR |
79,179.0000 EUR |
77,713.1000 EUR |
| 2025-12-07 |
76,710.1000 EUR |
150.9456 BTC |
76,760.6000 EUR |
75,444.0000 EUR |
78,461.5000 EUR |
78,159.4000 EUR |
| 2025-12-06 |
76,963.5000 EUR |
48.1026 BTC |
76,823.8000 EUR |
76,620.0000 EUR |
77,215.7000 EUR |
77,042.8000 EUR |
| 2025-12-05 |
78,467.7000 EUR |
249.5955 BTC |
79,131.4000 EUR |
77,141.3000 EUR |
79,589.1000 EUR |
77,679.6000 EUR |
| 2025-12-04 |
79,477.8000 EUR |
467.0149 BTC |
80,116.0000 EUR |
78,074.7000 EUR |
80,672.4000 EUR |
79,484.0000 EUR |
| 2025-12-03 |
79,722.8000 EUR |
448.0691 BTC |
78,520.2000 EUR |
78,303.1000 EUR |
80,694.2000 EUR |
79,352.2000 EUR |
| 2025-12-02 |
74,878.1000 EUR |
44.0883 BTC |
74,350.8000 EUR |
74,257.0000 EUR |
75,227.1000 EUR |
74,914.0000 EUR |
| 2025-12-01 |
75,516.3000 EUR |
215.0992 BTC |
77,940.1000 EUR |
73,910.1000 EUR |
77,971.1000 EUR |
73,919.9000 EUR |
| 2025-11-30 |
78,726.2000 EUR |
69.6872 BTC |
78,383.3000 EUR |
78,149.9000 EUR |
79,105.1000 EUR |
78,816.4000 EUR |
| 2025-11-29 |
78,266.7000 EUR |
142.4031 BTC |
78,470.1000 EUR |
77,900.0000 EUR |
78,712.4000 EUR |
78,417.8000 EUR |
| 2025-11-28 |
79,122.4000 EUR |
511.1814 BTC |
78,763.3000 EUR |
77,868.7000 EUR |
80,449.9000 EUR |
78,128.2000 EUR |
| 2025-11-27 |
78,809.7000 EUR |
429.6893 BTC |
78,059.7000 EUR |
77,700.0000 EUR |
79,439.6000 EUR |
78,331.4000 EUR |
| 2025-11-26 |
76,309.1000 EUR |
547.8660 BTC |
75,540.2000 EUR |
74,606.2000 EUR |
78,220.2000 EUR |
77,963.4000 EUR |
| 2025-11-25 |
75,778.7000 EUR |
417.4687 BTC |
76,653.2000 EUR |
74,500.0000 EUR |
76,872.4000 EUR |
75,444.3000 EUR |
| 2025-11-24 |
75,072.3000 EUR |
442.9714 BTC |
75,483.9000 EUR |
74,285.0000 EUR |
76,487.0000 EUR |
74,500.1000 EUR |
| 2025-11-23 |
75,179.2000 EUR |
594.9458 BTC |
73,600.0000 EUR |
73,559.2000 EUR |
76,099.9000 EUR |
75,651.9000 EUR |
| 2025-11-22 |
73,220.1000 EUR |
250.1419 BTC |
73,929.6000 EUR |
72,606.9000 EUR |
74,285.0000 EUR |
73,408.0000 EUR |