Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
90,993.6000 EUR |
452.3867 BTC |
88,700.3000 EUR |
88,404.3000 EUR |
92,503.0000 EUR |
91,745.2000 EUR |
| 2025-06-05 |
91,241.8000 EUR |
388.9436 BTC |
91,696.4000 EUR |
89,712.0000 EUR |
92,672.5000 EUR |
90,044.5000 EUR |
| 2025-06-04 |
92,136.5000 EUR |
397.4655 BTC |
92,634.6000 EUR |
91,338.4000 EUR |
93,153.0000 EUR |
91,765.0000 EUR |
| 2025-06-03 |
92,630.5000 EUR |
339.0614 BTC |
92,465.3000 EUR |
91,933.8000 EUR |
93,880.0000 EUR |
93,018.7000 EUR |
| 2025-06-02 |
91,518.3000 EUR |
289.5061 BTC |
93,118.4000 EUR |
90,823.9000 EUR |
93,118.4000 EUR |
91,796.9000 EUR |
| 2025-06-01 |
92,211.6000 EUR |
117.8424 BTC |
92,278.0000 EUR |
91,567.4000 EUR |
92,856.0000 EUR |
92,638.6000 EUR |
| 2025-05-31 |
91,621.0000 EUR |
175.3506 BTC |
91,717.0000 EUR |
90,948.6000 EUR |
92,497.6000 EUR |
92,432.3000 EUR |
| 2025-05-30 |
92,842.1000 EUR |
603.0824 BTC |
92,847.3000 EUR |
91,500.0000 EUR |
93,742.0000 EUR |
92,028.1000 EUR |
| 2025-05-29 |
95,149.5000 EUR |
306.9824 BTC |
95,962.7000 EUR |
93,799.0000 EUR |
96,525.0000 EUR |
94,155.7000 EUR |
| 2025-05-28 |
95,836.8000 EUR |
427.3854 BTC |
96,111.0000 EUR |
94,585.3000 EUR |
96,563.1000 EUR |
94,873.0000 EUR |
| 2025-05-27 |
96,429.4000 EUR |
415.1216 BTC |
96,136.8000 EUR |
94,375.0000 EUR |
97,500.0000 EUR |
96,000.0000 EUR |
| 2025-05-26 |
96,345.9000 EUR |
438.9657 BTC |
95,877.2000 EUR |
95,487.0000 EUR |
97,056.0000 EUR |
95,894.8000 EUR |
| 2025-05-25 |
94,625.5000 EUR |
182.7313 BTC |
94,901.4000 EUR |
93,980.0000 EUR |
95,629.3000 EUR |
95,629.3000 EUR |
| 2025-05-24 |
95,520.1000 EUR |
214.4118 BTC |
94,458.4000 EUR |
94,150.0000 EUR |
96,356.1000 EUR |
95,218.2000 EUR |
| 2025-05-23 |
96,820.8000 EUR |
864.1584 BTC |
98,936.0000 EUR |
94,801.0000 EUR |
98,995.0000 EUR |
94,900.0000 EUR |
| 2025-05-22 |
97,897.9000 EUR |
583.2815 BTC |
96,719.1000 EUR |
96,401.0000 EUR |
98,750.9000 EUR |
98,323.3000 EUR |
| 2025-05-21 |
95,166.6000 EUR |
927.8638 BTC |
94,654.9000 EUR |
93,520.6000 EUR |
96,743.8000 EUR |
94,600.0000 EUR |
| 2025-05-20 |
93,880.2000 EUR |
502.9140 BTC |
93,997.4000 EUR |
92,684.9000 EUR |
95,028.5000 EUR |
94,684.0000 EUR |
| 2025-05-19 |
92,648.7000 EUR |
730.8880 BTC |
95,070.9000 EUR |
90,710.1000 EUR |
95,600.0000 EUR |
93,680.0000 EUR |
| 2025-05-18 |
93,651.2000 EUR |
295.7407 BTC |
92,404.1000 EUR |
92,369.1000 EUR |
94,750.0000 EUR |
93,102.7000 EUR |
| 2025-05-17 |
92,390.5000 EUR |
168.1205 BTC |
92,643.1000 EUR |
91,999.0000 EUR |
92,908.7000 EUR |
92,329.9000 EUR |
| 2025-05-16 |
92,902.6000 EUR |
271.3518 BTC |
92,732.2000 EUR |
92,104.3000 EUR |
93,800.0000 EUR |
92,867.2000 EUR |
| 2025-05-15 |
91,312.2000 EUR |
277.3249 BTC |
92,564.1000 EUR |
90,646.1000 EUR |
92,848.8000 EUR |
91,222.8000 EUR |
| 2025-05-14 |
92,431.9000 EUR |
233.3735 BTC |
93,160.1000 EUR |
91,590.1000 EUR |
93,160.1000 EUR |
92,116.0000 EUR |
| 2025-05-13 |
92,913.5000 EUR |
240.6155 BTC |
92,635.0000 EUR |
91,371.1000 EUR |
93,635.2000 EUR |
93,595.0000 EUR |
| 2025-05-12 |
93,078.2000 EUR |
650.0376 BTC |
92,700.0000 EUR |
90,835.0000 EUR |
94,822.8000 EUR |
91,849.1000 EUR |
| 2025-05-11 |
92,467.8000 EUR |
177.2989 BTC |
92,992.3000 EUR |
91,850.1000 EUR |
93,196.1000 EUR |
92,714.4000 EUR |
| 2025-05-10 |
92,007.5000 EUR |
176.5131 BTC |
91,472.6000 EUR |
91,340.3000 EUR |
92,399.9000 EUR |
91,861.1000 EUR |
| 2025-05-09 |
91,612.5000 EUR |
417.7711 BTC |
91,884.7000 EUR |
90,742.2000 EUR |
92,627.8000 EUR |
91,710.5000 EUR |
| 2025-05-08 |
88,657.1000 EUR |
735.4318 BTC |
85,806.4000 EUR |
85,640.8000 EUR |
91,150.0000 EUR |
91,144.1000 EUR |
| 2025-05-07 |
85,343.9000 EUR |
318.4548 BTC |
85,399.0000 EUR |
84,500.1000 EUR |
86,188.7000 EUR |
85,814.0000 EUR |
| 2025-05-06 |
83,288.7000 EUR |
55.4836 BTC |
83,768.0000 EUR |
82,932.9000 EUR |
84,124.7000 EUR |
82,979.8000 EUR |
| 2025-05-05 |
83,210.5000 EUR |
363.5541 BTC |
83,297.3000 EUR |
82,500.0000 EUR |
84,144.8000 EUR |
83,911.8000 EUR |
| 2025-05-04 |
84,656.8000 EUR |
82.0674 BTC |
84,897.6000 EUR |
84,373.1000 EUR |
85,275.8000 EUR |
84,426.8000 EUR |
| 2025-05-03 |
85,226.5000 EUR |
135.9861 BTC |
85,775.6000 EUR |
84,903.4000 EUR |
85,791.1000 EUR |
85,370.2000 EUR |
| 2025-05-02 |
85,528.6000 EUR |
364.2801 BTC |
85,435.6000 EUR |
85,051.3000 EUR |
86,330.0000 EUR |
86,170.0000 EUR |
| 2025-05-01 |
85,117.8000 EUR |
454.2542 BTC |
83,196.8000 EUR |
83,166.5000 EUR |
86,330.0000 EUR |
85,292.3000 EUR |
| 2025-04-30 |
83,076.6000 EUR |
222.1764 BTC |
82,790.0000 EUR |
81,712.3000 EUR |
83,704.3000 EUR |
82,887.6000 EUR |
| 2025-04-29 |
83,338.8000 EUR |
208.8319 BTC |
83,317.1000 EUR |
82,794.7000 EUR |
83,750.0000 EUR |
83,750.0000 EUR |
| 2025-04-28 |
83,229.7000 EUR |
287.3040 BTC |
82,704.0000 EUR |
81,831.0000 EUR |
84,246.5000 EUR |
82,849.1000 EUR |
| 2025-04-27 |
82,878.9000 EUR |
110.6215 BTC |
83,332.6000 EUR |
82,500.0000 EUR |
83,889.9000 EUR |
83,020.9000 EUR |
| 2025-04-26 |
83,273.2000 EUR |
54.4000 BTC |
83,336.3000 EUR |
82,900.4000 EUR |
83,799.2000 EUR |
82,940.1000 EUR |
| 2025-04-25 |
83,177.7000 EUR |
406.3742 BTC |
82,660.2000 EUR |
81,851.5000 EUR |
84,322.0000 EUR |
83,578.8000 EUR |
| 2025-04-24 |
81,592.0000 EUR |
310.4933 BTC |
82,720.3000 EUR |
80,607.7000 EUR |
82,813.8000 EUR |
82,049.3000 EUR |
| 2025-04-23 |
82,166.8000 EUR |
814.5776 BTC |
82,318.7000 EUR |
80,793.8000 EUR |
83,204.8000 EUR |
82,662.2000 EUR |
| 2025-04-22 |
78,815.6000 EUR |
872.4103 BTC |
75,982.8000 EUR |
75,809.9000 EUR |
82,450.0000 EUR |
81,982.9000 EUR |
| 2025-04-21 |
75,925.3000 EUR |
543.6812 BTC |
74,435.5000 EUR |
74,339.1000 EUR |
76,890.3000 EUR |
75,824.3000 EUR |
| 2025-04-20 |
74,218.3000 EUR |
186.3830 BTC |
74,673.7000 EUR |
73,801.0000 EUR |
74,894.5000 EUR |
74,265.9000 EUR |
| 2025-04-19 |
74,711.9000 EUR |
99.9712 BTC |
74,146.7000 EUR |
74,100.1000 EUR |
75,118.2000 EUR |
74,855.6000 EUR |
| 2025-04-18 |
74,314.6000 EUR |
104.0176 BTC |
74,695.5000 EUR |
74,065.5000 EUR |
74,811.1000 EUR |
74,146.6000 EUR |