Crypto exchange Kraken

Market Bitcoin (BTC) / EUR

Identifier on Kraken: XXBTZEUR
Date Price Volume Open Low High Close
2023-09-11 23,618.3000 EUR 1,498.3393 BTC 24,114.2000 EUR 23,166.9000 EUR 24,154.9000 EUR 23,390.6000 EUR
2023-09-10 24,118.1000 EUR 352.6411 BTC 24,211.2000 EUR 23,935.9000 EUR 24,283.7000 EUR 24,111.5000 EUR
2023-09-09 24,181.1000 EUR 206.3219 BTC 24,202.3000 EUR 24,131.1000 EUR 24,249.0000 EUR 24,178.3000 EUR
2023-09-08 24,293.4000 EUR 793.4393 BTC 24,544.9000 EUR 23,940.0000 EUR 24,668.7000 EUR 24,194.2000 EUR
2023-09-07 24,055.4000 EUR 660.2277 BTC 24,013.5000 EUR 23,942.3000 EUR 24,324.7000 EUR 24,321.4000 EUR
2023-09-06 23,945.7000 EUR 719.7457 BTC 24,045.5000 EUR 23,682.7000 EUR 24,244.0000 EUR 23,955.3000 EUR
2023-09-05 23,941.4000 EUR 895.4640 BTC 23,901.8000 EUR 23,700.0000 EUR 24,147.8000 EUR 24,007.2000 EUR
2023-09-04 23,958.7000 EUR 1,010.7557 BTC 24,085.9000 EUR 23,732.2000 EUR 24,176.8000 EUR 23,863.9000 EUR
2023-09-03 24,065.0000 EUR 361.3788 BTC 24,006.6000 EUR 23,935.1000 EUR 24,222.0000 EUR 24,069.3000 EUR
2023-09-02 23,971.1000 EUR 271.9956 BTC 23,928.7000 EUR 23,880.3000 EUR 24,099.9000 EUR 23,997.3000 EUR
2023-09-01 23,868.6000 EUR 1,699.8269 BTC 23,897.9000 EUR 23,458.3000 EUR 24,101.8000 EUR 23,894.5000 EUR
2023-08-31 24,647.1000 EUR 1,861.6398 BTC 24,962.6000 EUR 23,652.9000 EUR 25,300.0000 EUR 23,951.8000 EUR
2023-08-30 25,034.6000 EUR 1,607.8805 BTC 25,467.9000 EUR 24,724.5000 EUR 25,504.0000 EUR 24,916.8000 EUR
2023-08-29 25,052.8000 EUR 2,829.0285 BTC 24,085.4000 EUR 23,950.1000 EUR 25,908.0000 EUR 25,325.0000 EUR
2023-08-28 24,049.2000 EUR 1,095.1742 BTC 24,162.3000 EUR 23,920.0000 EUR 24,262.0000 EUR 24,074.1000 EUR
2023-08-27 24,160.5000 EUR 212.4783 BTC 24,098.9000 EUR 24,054.5000 EUR 24,247.5000 EUR 24,137.6000 EUR
2023-08-26 24,094.9000 EUR 287.5753 BTC 24,129.4000 EUR 24,028.6000 EUR 24,177.3000 EUR 24,092.2000 EUR
2023-08-25 24,117.9000 EUR 913.6221 BTC 24,218.8000 EUR 23,921.4000 EUR 24,250.0000 EUR 24,067.2000 EUR
2023-08-24 24,278.4000 EUR 930.7985 BTC 24,334.0000 EUR 23,889.0000 EUR 24,463.4000 EUR 24,149.3000 EUR
2023-08-23 24,126.9000 EUR 983.4181 BTC 24,006.0000 EUR 23,845.6000 EUR 24,670.5000 EUR 24,341.4000 EUR
2023-08-22 23,855.4000 EUR 977.4280 BTC 23,966.8000 EUR 23,377.3000 EUR 24,003.5000 EUR 23,929.4000 EUR
2023-08-21 23,896.2000 EUR 1,100.2538 BTC 24,090.9000 EUR 23,701.0000 EUR 24,090.9000 EUR 23,981.1000 EUR
2023-08-20 24,070.5000 EUR 442.2782 BTC 24,058.6000 EUR 23,946.1000 EUR 24,199.9000 EUR 24,082.3000 EUR
2023-08-19 23,965.7000 EUR 497.1629 BTC 23,981.9000 EUR 23,756.0000 EUR 24,224.5000 EUR 24,058.8000 EUR
2023-08-18 24,203.1000 EUR 2,698.2582 BTC 24,494.9000 EUR 23,567.0000 EUR 24,681.9000 EUR 24,022.3000 EUR
2023-08-17 25,587.6000 EUR 2,936.5045 BTC 26,360.1000 EUR 23,453.0000 EUR 26,396.6000 EUR 24,036.6000 EUR
2023-08-16 26,633.9000 EUR 1,505.9358 BTC 26,715.7000 EUR 26,368.9000 EUR 26,766.8000 EUR 26,401.6000 EUR
2023-08-15 26,799.8000 EUR 1,196.8611 BTC 26,930.1000 EUR 26,625.0000 EUR 26,940.0000 EUR 26,749.1000 EUR
2023-08-14 26,874.2000 EUR 1,624.8912 BTC 26,740.1000 EUR 26,580.1000 EUR 27,096.8000 EUR 26,874.7000 EUR
2023-08-13 26,823.8000 EUR 297.9786 BTC 26,874.0000 EUR 26,725.0000 EUR 26,889.9000 EUR 26,764.3000 EUR
2023-08-12 26,855.4000 EUR 298.7614 BTC 26,845.4000 EUR 26,800.0000 EUR 26,913.2000 EUR 26,873.9000 EUR
2023-08-11 26,773.9000 EUR 805.5923 BTC 26,783.6000 EUR 26,673.1000 EUR 26,915.2000 EUR 26,820.0000 EUR
2023-08-10 26,771.9000 EUR 923.5004 BTC 26,907.1000 EUR 26,634.2000 EUR 26,980.3000 EUR 26,795.9000 EUR
2023-08-09 27,058.1000 EUR 1,327.4611 BTC 27,123.0000 EUR 26,728.1000 EUR 27,401.7000 EUR 26,936.9000 EUR
2023-08-08 26,947.3000 EUR 1,809.0682 BTC 26,459.1000 EUR 26,459.0000 EUR 27,512.4000 EUR 27,155.4000 EUR
2023-08-07 26,354.7000 EUR 999.8316 BTC 26,392.4000 EUR 26,055.1000 EUR 26,531.3000 EUR 26,457.1000 EUR
2023-08-06 26,382.8000 EUR 243.1643 BTC 26,402.0000 EUR 26,316.1000 EUR 26,466.5000 EUR 26,427.0000 EUR
2023-08-05 26,367.8000 EUR 345.8816 BTC 26,407.4000 EUR 26,312.4000 EUR 26,437.7000 EUR 26,414.7000 EUR
2023-08-04 26,513.2000 EUR 1,165.3879 BTC 26,637.5000 EUR 26,140.6000 EUR 26,690.7000 EUR 26,380.9000 EUR
2023-08-03 26,645.1000 EUR 1,065.8310 BTC 26,578.4000 EUR 26,495.3000 EUR 26,870.7000 EUR 26,670.3000 EUR
2023-08-02 26,785.0000 EUR 1,725.8682 BTC 26,880.0000 EUR 26,391.9000 EUR 27,174.2000 EUR 26,612.3000 EUR
2023-08-01 26,343.7000 EUR 1,265.5022 BTC 26,531.9000 EUR 26,125.0000 EUR 26,641.6000 EUR 26,466.4000 EUR
2023-07-31 26,575.8000 EUR 896.3751 BTC 26,489.9000 EUR 26,450.5000 EUR 26,700.0000 EUR 26,510.8000 EUR
2023-07-30 26,523.9000 EUR 401.9118 BTC 26,623.4000 EUR 26,353.0000 EUR 26,651.0000 EUR 26,439.8000 EUR
2023-07-29 26,568.4000 EUR 225.9290 BTC 26,564.5000 EUR 26,517.3000 EUR 26,630.2000 EUR 26,623.4000 EUR
2023-07-28 26,599.6000 EUR 934.8645 BTC 26,594.9000 EUR 26,470.0000 EUR 26,725.9000 EUR 26,564.4000 EUR
2023-07-27 26,589.9000 EUR 672.5421 BTC 26,489.3000 EUR 26,422.1000 EUR 26,772.0000 EUR 26,580.0000 EUR
2023-07-26 26,480.3000 EUR 787.2719 BTC 26,434.0000 EUR 26,330.0000 EUR 26,769.0000 EUR 26,604.1000 EUR
2023-07-25 26,396.4000 EUR 707.6040 BTC 26,384.2000 EUR 26,245.0000 EUR 26,588.0000 EUR 26,446.5000 EUR
2023-07-24 26,420.9000 EUR 960.4819 BTC 27,051.3000 EUR 26,086.0000 EUR 27,057.6000 EUR 26,370.6000 EUR