Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
56,695.4000 EUR |
430.0603 BTC |
56,769.0000 EUR |
55,969.7000 EUR |
57,766.9000 EUR |
56,637.0000 EUR |
| 2026-02-28 |
54,412.9000 EUR |
903.0899 BTC |
55,799.7000 EUR |
53,437.5000 EUR |
55,926.9000 EUR |
55,392.6000 EUR |
| 2026-02-27 |
56,699.6000 EUR |
377.4110 BTC |
57,181.0000 EUR |
55,681.2000 EUR |
57,799.9000 EUR |
56,152.1000 EUR |
| 2026-02-26 |
57,444.5000 EUR |
749.6433 BTC |
57,561.0000 EUR |
56,421.0000 EUR |
58,270.0000 EUR |
57,302.4000 EUR |
| 2026-02-25 |
56,407.5000 EUR |
847.8032 BTC |
54,418.2000 EUR |
54,274.6000 EUR |
58,350.9000 EUR |
58,300.0000 EUR |
| 2026-02-24 |
53,852.9000 EUR |
291.5831 BTC |
54,811.6000 EUR |
53,286.0000 EUR |
55,121.1000 EUR |
53,499.4000 EUR |
| 2026-02-23 |
55,597.4000 EUR |
780.4581 BTC |
57,170.1000 EUR |
54,400.0000 EUR |
57,190.1000 EUR |
56,127.8000 EUR |
| 2026-02-22 |
57,737.5000 EUR |
46.9262 BTC |
57,700.1000 EUR |
57,541.1000 EUR |
57,933.0000 EUR |
57,904.5000 EUR |
| 2026-02-21 |
57,760.7000 EUR |
87.2091 BTC |
57,697.9000 EUR |
57,300.1000 EUR |
57,934.6000 EUR |
57,790.7000 EUR |
| 2026-02-20 |
57,353.9000 EUR |
220.0755 BTC |
56,916.2000 EUR |
56,870.3000 EUR |
57,994.3000 EUR |
57,925.1000 EUR |
| 2026-02-19 |
56,728.5000 EUR |
169.5352 BTC |
56,365.1000 EUR |
56,280.0000 EUR |
57,037.4000 EUR |
56,722.1000 EUR |
| 2026-02-18 |
57,296.3000 EUR |
137.1396 BTC |
56,947.3000 EUR |
56,475.5000 EUR |
57,842.2000 EUR |
57,443.5000 EUR |
| 2026-02-17 |
58,270.7000 EUR |
33.1078 BTC |
58,113.2000 EUR |
57,734.5000 EUR |
58,393.0000 EUR |
58,216.1000 EUR |
| 2026-02-16 |
57,947.6000 EUR |
0.8520 BTC |
57,985.2000 EUR |
57,905.0000 EUR |
57,996.3000 EUR |
57,938.0000 EUR |
| 2026-02-15 |
59,083.3000 EUR |
113.8547 BTC |
58,899.8000 EUR |
58,421.2000 EUR |
59,798.9000 EUR |
59,719.2000 EUR |
| 2026-02-14 |
58,301.7000 EUR |
142.8918 BTC |
58,000.1000 EUR |
57,911.2000 EUR |
58,935.3000 EUR |
58,682.4000 EUR |
| 2026-02-13 |
56,845.8000 EUR |
1,069.5849 BTC |
55,799.8000 EUR |
55,481.1000 EUR |
58,475.0000 EUR |
58,002.3000 EUR |
| 2026-02-12 |
56,089.5000 EUR |
800.0657 BTC |
56,452.9000 EUR |
54,879.7000 EUR |
57,547.7000 EUR |
55,769.4000 EUR |
| 2026-02-11 |
56,600.6000 EUR |
577.0801 BTC |
57,888.9000 EUR |
55,619.9000 EUR |
58,200.0000 EUR |
56,415.7000 EUR |
| 2026-02-10 |
58,004.2000 EUR |
296.2365 BTC |
58,900.8000 EUR |
57,505.0000 EUR |
59,210.9000 EUR |
57,684.1000 EUR |
| 2026-02-09 |
58,652.1000 EUR |
849.5104 BTC |
59,487.3000 EUR |
57,333.1000 EUR |
60,400.0000 EUR |
59,017.4000 EUR |
| 2026-02-08 |
59,911.7000 EUR |
507.5193 BTC |
58,746.9000 EUR |
58,383.8000 EUR |
60,580.0000 EUR |
59,836.1000 EUR |
| 2026-02-07 |
58,523.9000 EUR |
737.1534 BTC |
59,799.8000 EUR |
57,038.0000 EUR |
60,700.0000 EUR |
58,746.9000 EUR |
| 2026-02-06 |
55,837.0000 EUR |
2,217.8652 BTC |
53,381.2000 EUR |
51,650.0000 EUR |
60,178.1000 EUR |
60,102.1000 EUR |
| 2026-02-05 |
57,136.8000 EUR |
4,277.0524 BTC |
61,870.6000 EUR |
52,815.0000 EUR |
61,978.1000 EUR |
53,369.4000 EUR |
| 2026-02-04 |
62,956.1000 EUR |
1,310.0778 BTC |
64,054.1000 EUR |
61,110.1000 EUR |
65,033.7000 EUR |
61,832.0000 EUR |
| 2026-02-03 |
64,477.5000 EUR |
1,217.2010 BTC |
66,700.1000 EUR |
61,747.9000 EUR |
67,019.0000 EUR |
64,065.0000 EUR |
| 2026-02-02 |
65,021.3000 EUR |
1,035.6945 BTC |
64,908.5000 EUR |
62,824.1000 EUR |
67,175.4000 EUR |
67,014.7000 EUR |
| 2026-02-01 |
66,659.1000 EUR |
49.7205 BTC |
66,551.1000 EUR |
66,173.5000 EUR |
67,127.1000 EUR |
66,269.0000 EUR |
| 2026-01-31 |
70,915.1000 EUR |
9.9564 BTC |
71,001.6000 EUR |
70,800.1000 EUR |
71,011.6000 EUR |
70,942.9000 EUR |
| 2026-01-30 |
69,060.8000 EUR |
473.8963 BTC |
70,660.8000 EUR |
67,881.9000 EUR |
70,702.6000 EUR |
69,361.6000 EUR |
| 2026-01-29 |
73,670.6000 EUR |
156.7063 BTC |
74,447.3000 EUR |
73,175.6000 EUR |
74,515.0000 EUR |
73,428.9000 EUR |
| 2026-01-28 |
74,457.3000 EUR |
132.1686 BTC |
74,150.1000 EUR |
73,978.5000 EUR |
75,200.0000 EUR |
75,109.5000 EUR |
| 2026-01-27 |
74,064.5000 EUR |
195.0050 BTC |
74,326.9000 EUR |
73,310.1000 EUR |
74,812.3000 EUR |
73,359.5000 EUR |
| 2026-01-26 |
73,942.4000 EUR |
213.8214 BTC |
73,011.3000 EUR |
72,891.9000 EUR |
74,538.8000 EUR |
74,019.5000 EUR |
| 2026-01-25 |
74,879.1000 EUR |
245.5286 BTC |
75,381.4000 EUR |
74,422.0000 EUR |
75,445.3000 EUR |
74,895.0000 EUR |
| 2026-01-24 |
75,668.0000 EUR |
74.0871 BTC |
75,683.3000 EUR |
75,357.5000 EUR |
75,961.5000 EUR |
75,556.1000 EUR |
| 2026-01-23 |
76,171.2000 EUR |
97.6715 BTC |
76,129.4000 EUR |
75,750.0000 EUR |
76,617.6000 EUR |
75,814.2000 EUR |
| 2026-01-22 |
76,952.9000 EUR |
100.3608 BTC |
76,573.7000 EUR |
76,570.6000 EUR |
77,269.2000 EUR |
76,992.3000 EUR |
| 2026-01-21 |
76,199.6000 EUR |
490.0984 BTC |
75,318.8000 EUR |
75,191.9000 EUR |
77,287.2000 EUR |
76,974.5000 EUR |
| 2026-01-20 |
77,365.0000 EUR |
542.9283 BTC |
79,514.0000 EUR |
76,094.5000 EUR |
79,709.9000 EUR |
76,411.7000 EUR |
| 2026-01-19 |
79,733.1000 EUR |
100.9174 BTC |
80,594.6000 EUR |
79,120.0000 EUR |
80,594.6000 EUR |
79,619.3000 EUR |
| 2026-01-18 |
82,073.1000 EUR |
40.8382 BTC |
82,090.2000 EUR |
81,855.0000 EUR |
82,200.0000 EUR |
82,076.0000 EUR |
| 2026-01-17 |
82,123.0000 EUR |
51.1882 BTC |
82,344.4000 EUR |
81,905.5000 EUR |
82,372.8000 EUR |
82,313.0000 EUR |
| 2026-01-16 |
82,321.2000 EUR |
45.8427 BTC |
82,316.7000 EUR |
81,916.7000 EUR |
82,557.9000 EUR |
82,421.5000 EUR |
| 2026-01-15 |
82,964.9000 EUR |
121.3874 BTC |
83,265.3000 EUR |
82,260.6000 EUR |
83,500.0000 EUR |
83,129.5000 EUR |
| 2026-01-14 |
82,204.0000 EUR |
506.8903 BTC |
81,908.2000 EUR |
81,162.8000 EUR |
83,849.4000 EUR |
83,671.3000 EUR |
| 2026-01-13 |
79,844.5000 EUR |
575.0380 BTC |
78,162.5000 EUR |
78,023.0000 EUR |
81,140.0000 EUR |
80,782.1000 EUR |
| 2026-01-12 |
78,015.2000 EUR |
253.4735 BTC |
78,181.9000 EUR |
77,052.1000 EUR |
79,250.0000 EUR |
78,886.2000 EUR |
| 2026-01-11 |
77,926.6000 EUR |
25.7703 BTC |
77,755.6000 EUR |
77,703.6000 EUR |
78,007.0000 EUR |
77,900.1000 EUR |