Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
102,268.8000 EUR |
326.4921 BTC |
102,549.8000 EUR |
100,500.0000 EUR |
103,932.8000 EUR |
101,234.0000 EUR |
| 2025-07-17 |
102,040.5000 EUR |
181.2912 BTC |
102,003.3000 EUR |
101,342.0000 EUR |
102,691.2000 EUR |
101,820.3000 EUR |
| 2025-07-16 |
102,224.1000 EUR |
281.9513 BTC |
101,426.8000 EUR |
100,800.4000 EUR |
103,123.0000 EUR |
101,871.9000 EUR |
| 2025-07-15 |
100,521.4000 EUR |
613.9512 BTC |
102,610.9000 EUR |
99,470.6000 EUR |
102,626.0000 EUR |
101,060.3000 EUR |
| 2025-07-14 |
103,362.6000 EUR |
1,078.5409 BTC |
101,590.2000 EUR |
101,370.0000 EUR |
104,409.0000 EUR |
102,426.6000 EUR |
| 2025-07-13 |
100,756.9000 EUR |
343.4748 BTC |
99,800.0000 EUR |
99,685.7000 EUR |
101,672.4000 EUR |
101,554.0000 EUR |
| 2025-07-12 |
99,949.3000 EUR |
228.0585 BTC |
99,965.1000 EUR |
99,375.7000 EUR |
100,500.0000 EUR |
99,667.6000 EUR |
| 2025-07-11 |
100,360.3000 EUR |
862.1115 BTC |
98,830.0000 EUR |
98,402.6000 EUR |
101,200.0000 EUR |
100,119.0000 EUR |
| 2025-07-10 |
97,008.7000 EUR |
959.5165 BTC |
94,825.7000 EUR |
94,437.5000 EUR |
99,600.0000 EUR |
98,827.8000 EUR |
| 2025-07-09 |
94,112.0000 EUR |
495.8633 BTC |
92,939.2000 EUR |
92,624.3000 EUR |
95,447.8000 EUR |
94,854.8000 EUR |
| 2025-07-08 |
91,769.4000 EUR |
48.1896 BTC |
92,255.6000 EUR |
91,551.7000 EUR |
92,369.1000 EUR |
91,801.8000 EUR |
| 2025-07-07 |
92,589.2000 EUR |
132.5033 BTC |
92,720.1000 EUR |
92,072.0000 EUR |
93,133.6000 EUR |
92,387.6000 EUR |
| 2025-07-06 |
91,953.9000 EUR |
84.6171 BTC |
91,930.0000 EUR |
91,607.3000 EUR |
92,637.1000 EUR |
92,599.5000 EUR |
| 2025-07-05 |
91,827.6000 EUR |
136.7006 BTC |
91,783.8000 EUR |
91,628.5000 EUR |
92,072.0000 EUR |
91,856.0000 EUR |
| 2025-07-04 |
92,193.8000 EUR |
295.5872 BTC |
93,150.0000 EUR |
91,200.0000 EUR |
93,318.9000 EUR |
91,639.0000 EUR |
| 2025-07-03 |
93,186.9000 EUR |
306.4587 BTC |
92,250.0000 EUR |
92,070.0000 EUR |
93,900.0000 EUR |
93,403.3000 EUR |
| 2025-07-02 |
91,972.1000 EUR |
376.8602 BTC |
89,509.1000 EUR |
89,099.7000 EUR |
93,067.0000 EUR |
92,762.4000 EUR |
| 2025-07-01 |
90,494.0000 EUR |
124.4569 BTC |
90,925.2000 EUR |
90,014.8000 EUR |
91,198.4000 EUR |
90,250.8000 EUR |
| 2025-06-30 |
91,766.3000 EUR |
231.3920 BTC |
92,416.0000 EUR |
90,900.0000 EUR |
92,802.7000 EUR |
91,086.1000 EUR |
| 2025-06-29 |
92,100.9000 EUR |
118.5785 BTC |
91,604.7000 EUR |
91,521.1000 EUR |
92,551.1000 EUR |
91,802.1000 EUR |
| 2025-06-28 |
91,229.7000 EUR |
187.4088 BTC |
91,455.3000 EUR |
88,819.0000 EUR |
91,835.3000 EUR |
91,569.8000 EUR |
| 2025-06-27 |
91,393.6000 EUR |
213.0032 BTC |
91,509.7000 EUR |
90,809.4000 EUR |
92,076.9000 EUR |
91,292.1000 EUR |
| 2025-06-26 |
91,823.8000 EUR |
225.8948 BTC |
91,958.9000 EUR |
91,269.4000 EUR |
92,598.5000 EUR |
91,273.0000 EUR |
| 2025-06-25 |
92,199.3000 EUR |
510.2289 BTC |
91,350.0000 EUR |
91,166.6000 EUR |
93,240.0000 EUR |
91,897.3000 EUR |
| 2025-06-24 |
90,881.3000 EUR |
144.0480 BTC |
90,894.9000 EUR |
90,326.1000 EUR |
91,250.0000 EUR |
90,570.1000 EUR |
| 2025-06-23 |
88,371.2000 EUR |
403.8294 BTC |
87,824.0000 EUR |
86,512.3000 EUR |
89,781.1000 EUR |
89,781.1000 EUR |
| 2025-06-22 |
87,377.1000 EUR |
697.6382 BTC |
88,727.0000 EUR |
85,566.2000 EUR |
89,781.1000 EUR |
86,339.8000 EUR |
| 2025-06-21 |
89,631.0000 EUR |
118.3778 BTC |
89,679.3000 EUR |
88,762.2000 EUR |
90,300.0000 EUR |
89,051.4000 EUR |
| 2025-06-20 |
90,540.9000 EUR |
437.9418 BTC |
90,909.1000 EUR |
88,751.0000 EUR |
92,469.1000 EUR |
89,670.8000 EUR |
| 2025-06-19 |
91,185.6000 EUR |
242.1509 BTC |
91,408.0000 EUR |
90,578.3000 EUR |
91,746.4000 EUR |
90,909.8000 EUR |
| 2025-06-18 |
91,242.7000 EUR |
102.0938 BTC |
91,076.1000 EUR |
90,848.5000 EUR |
91,766.7000 EUR |
91,382.6000 EUR |
| 2025-06-17 |
92,107.0000 EUR |
178.7060 BTC |
92,440.1000 EUR |
91,263.3000 EUR |
93,182.0000 EUR |
91,484.1000 EUR |
| 2025-06-16 |
92,230.8000 EUR |
248.7972 BTC |
91,500.0000 EUR |
90,940.2000 EUR |
92,975.6000 EUR |
92,819.4000 EUR |
| 2025-06-15 |
91,207.2000 EUR |
163.6641 BTC |
91,366.6000 EUR |
90,869.2000 EUR |
91,950.0000 EUR |
91,318.6000 EUR |
| 2025-06-14 |
91,152.1000 EUR |
44.5437 BTC |
91,910.0000 EUR |
90,850.0000 EUR |
91,990.0000 EUR |
90,960.1000 EUR |
| 2025-06-13 |
90,239.7000 EUR |
226.6214 BTC |
91,130.5000 EUR |
89,100.0000 EUR |
91,130.5000 EUR |
90,135.5000 EUR |
| 2025-06-12 |
93,332.5000 EUR |
348.9935 BTC |
94,410.6000 EUR |
92,000.0000 EUR |
94,577.7000 EUR |
92,732.5000 EUR |
| 2025-06-11 |
95,416.8000 EUR |
418.7745 BTC |
96,399.2000 EUR |
94,083.0000 EUR |
96,399.2000 EUR |
94,423.1000 EUR |
| 2025-06-10 |
96,023.0000 EUR |
84.2069 BTC |
96,500.0000 EUR |
95,697.9000 EUR |
96,520.0000 EUR |
96,106.7000 EUR |
| 2025-06-09 |
93,853.3000 EUR |
208.7336 BTC |
92,750.1000 EUR |
92,306.9000 EUR |
94,689.0000 EUR |
94,681.5000 EUR |
| 2025-06-08 |
92,942.9000 EUR |
123.3167 BTC |
92,678.5000 EUR |
92,202.9000 EUR |
93,400.0000 EUR |
92,666.1000 EUR |
| 2025-06-07 |
92,381.2000 EUR |
125.9199 BTC |
91,606.0000 EUR |
91,250.3000 EUR |
92,953.5000 EUR |
92,884.6000 EUR |
| 2025-06-06 |
90,993.6000 EUR |
452.3867 BTC |
88,700.3000 EUR |
88,404.3000 EUR |
92,503.0000 EUR |
91,745.2000 EUR |
| 2025-06-05 |
91,241.8000 EUR |
388.9436 BTC |
91,696.4000 EUR |
89,712.0000 EUR |
92,672.5000 EUR |
90,044.5000 EUR |
| 2025-06-04 |
92,136.5000 EUR |
397.4655 BTC |
92,634.6000 EUR |
91,338.4000 EUR |
93,153.0000 EUR |
91,765.0000 EUR |
| 2025-06-03 |
92,630.5000 EUR |
339.0614 BTC |
92,465.3000 EUR |
91,933.8000 EUR |
93,880.0000 EUR |
93,018.7000 EUR |
| 2025-06-02 |
91,518.3000 EUR |
289.5061 BTC |
93,118.4000 EUR |
90,823.9000 EUR |
93,118.4000 EUR |
91,796.9000 EUR |
| 2025-06-01 |
92,211.6000 EUR |
117.8424 BTC |
92,278.0000 EUR |
91,567.4000 EUR |
92,856.0000 EUR |
92,638.6000 EUR |
| 2025-05-31 |
91,621.0000 EUR |
175.3506 BTC |
91,717.0000 EUR |
90,948.6000 EUR |
92,497.6000 EUR |
92,432.3000 EUR |
| 2025-05-30 |
92,842.1000 EUR |
603.0824 BTC |
92,847.3000 EUR |
91,500.0000 EUR |
93,742.0000 EUR |
92,028.1000 EUR |