Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
36,996.8000 EUR |
1,142.6954 BTC |
37,310.9000 EUR |
36,500.0000 EUR |
37,572.8000 EUR |
36,912.2000 EUR |
| 2022-03-16 |
36,744.3000 EUR |
2,882.8598 BTC |
35,825.2000 EUR |
35,460.0000 EUR |
37,960.0000 EUR |
37,186.7000 EUR |
| 2022-03-15 |
35,623.7000 EUR |
1,551.0137 BTC |
36,268.2000 EUR |
34,803.8000 EUR |
36,394.8000 EUR |
36,018.8000 EUR |
| 2022-03-14 |
35,543.2000 EUR |
1,174.8870 BTC |
34,555.5000 EUR |
34,412.6000 EUR |
36,500.0000 EUR |
36,019.5000 EUR |
| 2022-03-13 |
35,377.4000 EUR |
672.4048 BTC |
35,605.5000 EUR |
34,415.1000 EUR |
36,041.9000 EUR |
34,570.1000 EUR |
| 2022-03-12 |
35,884.8000 EUR |
792.5056 BTC |
35,500.0000 EUR |
35,460.1000 EUR |
36,177.0000 EUR |
35,830.6000 EUR |
| 2022-03-11 |
35,612.8000 EUR |
1,556.1846 BTC |
35,824.3000 EUR |
34,800.8000 EUR |
36,549.6000 EUR |
35,643.3000 EUR |
| 2022-03-10 |
35,837.8000 EUR |
2,591.3588 BTC |
37,898.8000 EUR |
34,912.0000 EUR |
38,025.9000 EUR |
35,774.5000 EUR |
| 2022-03-09 |
38,019.7000 EUR |
1,910.1630 BTC |
35,556.9000 EUR |
35,494.6000 EUR |
38,748.7000 EUR |
37,797.0000 EUR |
| 2022-03-08 |
35,565.6000 EUR |
1,081.7919 BTC |
34,982.7000 EUR |
34,896.1000 EUR |
36,001.7000 EUR |
35,551.5000 EUR |
| 2022-03-07 |
35,271.0000 EUR |
1,979.0135 BTC |
35,299.4000 EUR |
34,290.4000 EUR |
36,377.7000 EUR |
35,119.6000 EUR |
| 2022-03-06 |
35,490.5000 EUR |
840.0909 BTC |
36,068.7000 EUR |
34,869.3000 EUR |
36,318.5000 EUR |
35,177.0000 EUR |
| 2022-03-05 |
35,844.7000 EUR |
759.8090 BTC |
35,810.4000 EUR |
35,324.7000 EUR |
36,259.2000 EUR |
36,117.8000 EUR |
| 2022-03-04 |
37,218.4000 EUR |
1,774.2535 BTC |
38,353.6000 EUR |
35,300.0000 EUR |
38,407.0000 EUR |
35,521.1000 EUR |
| 2022-03-03 |
38,715.4000 EUR |
1,475.2635 BTC |
39,500.0000 EUR |
37,783.2000 EUR |
39,789.4000 EUR |
38,488.5000 EUR |
| 2022-03-02 |
39,818.2000 EUR |
2,231.0249 BTC |
39,930.0000 EUR |
39,061.9000 EUR |
40,843.0000 EUR |
39,654.2000 EUR |
| 2022-03-01 |
39,252.3000 EUR |
3,692.2545 BTC |
38,497.1000 EUR |
38,291.2000 EUR |
40,260.0000 EUR |
39,829.6000 EUR |
| 2022-02-28 |
36,051.5000 EUR |
2,242.5840 BTC |
33,744.4000 EUR |
33,505.4000 EUR |
39,333.0000 EUR |
38,547.2000 EUR |
| 2022-02-27 |
34,272.5000 EUR |
1,604.4092 BTC |
34,749.0000 EUR |
33,152.2000 EUR |
35,339.2000 EUR |
33,673.9000 EUR |
| 2022-02-26 |
35,007.4000 EUR |
1,231.0615 BTC |
34,797.0000 EUR |
34,300.0000 EUR |
35,677.1000 EUR |
34,672.1000 EUR |
| 2022-02-25 |
34,655.7000 EUR |
1,811.9752 BTC |
34,227.7000 EUR |
34,029.7000 EUR |
35,364.0000 EUR |
34,839.3000 EUR |
| 2022-02-24 |
32,302.4000 EUR |
5,152.9014 BTC |
32,943.7000 EUR |
30,570.0000 EUR |
35,443.0000 EUR |
33,857.2000 EUR |
| 2022-02-23 |
33,774.5000 EUR |
1,952.8197 BTC |
33,779.5000 EUR |
32,805.2000 EUR |
34,628.8000 EUR |
33,044.8000 EUR |
| 2022-02-22 |
33,057.4000 EUR |
1,785.2224 BTC |
32,709.2000 EUR |
32,217.0000 EUR |
33,780.0000 EUR |
33,599.0000 EUR |
| 2022-02-21 |
33,661.3000 EUR |
2,357.5130 BTC |
33,890.3000 EUR |
32,539.0000 EUR |
34,757.5000 EUR |
32,924.7000 EUR |
| 2022-02-20 |
34,004.3000 EUR |
1,228.7541 BTC |
35,437.2000 EUR |
33,500.0000 EUR |
35,446.1000 EUR |
34,182.9000 EUR |
| 2022-02-19 |
35,418.0000 EUR |
681.0206 BTC |
35,320.2000 EUR |
35,015.0000 EUR |
35,767.3000 EUR |
35,328.6000 EUR |
| 2022-02-18 |
35,579.6000 EUR |
1,590.9801 BTC |
35,694.7000 EUR |
34,833.2000 EUR |
36,037.7000 EUR |
35,350.6000 EUR |
| 2022-02-17 |
37,314.1000 EUR |
2,147.8820 BTC |
38,599.5000 EUR |
35,287.3000 EUR |
38,839.3000 EUR |
35,676.3000 EUR |
| 2022-02-16 |
38,751.9000 EUR |
1,616.3214 BTC |
39,260.7000 EUR |
38,160.0000 EUR |
39,262.7000 EUR |
38,602.7000 EUR |
| 2022-02-15 |
38,778.7000 EUR |
1,178.5682 BTC |
37,660.1000 EUR |
37,548.7000 EUR |
39,228.0000 EUR |
38,931.8000 EUR |
| 2022-02-14 |
37,418.8000 EUR |
988.7886 BTC |
37,025.2000 EUR |
36,583.5000 EUR |
37,892.2000 EUR |
37,687.7000 EUR |
| 2022-02-13 |
37,361.2000 EUR |
554.0100 BTC |
37,271.5000 EUR |
36,928.0000 EUR |
37,688.8000 EUR |
37,157.4000 EUR |
| 2022-02-12 |
37,343.7000 EUR |
1,413.2286 BTC |
37,335.2000 EUR |
36,865.0000 EUR |
37,949.8000 EUR |
37,207.0000 EUR |
| 2022-02-11 |
37,939.1000 EUR |
1,856.5219 BTC |
38,162.1000 EUR |
36,962.3000 EUR |
38,658.5000 EUR |
37,348.8000 EUR |
| 2022-02-10 |
38,867.8000 EUR |
2,969.5134 BTC |
38,880.7000 EUR |
37,961.5000 EUR |
39,922.0000 EUR |
38,284.0000 EUR |
| 2022-02-09 |
38,454.2000 EUR |
2,195.0828 BTC |
38,625.4000 EUR |
37,804.8000 EUR |
39,257.9000 EUR |
38,880.7000 EUR |
| 2022-02-08 |
38,624.7000 EUR |
3,475.8881 BTC |
38,353.0000 EUR |
37,408.7000 EUR |
39,868.0000 EUR |
38,737.8000 EUR |
| 2022-02-07 |
37,935.4000 EUR |
2,104.6777 BTC |
37,014.4000 EUR |
36,391.8000 EUR |
39,000.0000 EUR |
38,615.6000 EUR |
| 2022-02-06 |
36,477.0000 EUR |
799.2308 BTC |
36,200.1000 EUR |
36,005.5000 EUR |
37,257.9000 EUR |
37,060.8000 EUR |
| 2022-02-05 |
36,286.4000 EUR |
1,095.0835 BTC |
36,330.1000 EUR |
35,778.5000 EUR |
36,645.0000 EUR |
36,379.6000 EUR |
| 2022-02-04 |
33,601.6000 EUR |
3,672.1592 BTC |
32,661.5000 EUR |
32,413.8000 EUR |
35,727.5000 EUR |
35,499.9000 EUR |
| 2022-02-03 |
32,608.9000 EUR |
3,043.2146 BTC |
32,675.8000 EUR |
31,762.7000 EUR |
32,926.4000 EUR |
32,357.9000 EUR |
| 2022-02-02 |
33,496.1000 EUR |
2,033.7578 BTC |
34,362.5000 EUR |
32,411.7000 EUR |
34,505.8000 EUR |
32,891.8000 EUR |
| 2022-02-01 |
34,318.8000 EUR |
1,680.3556 BTC |
34,295.8000 EUR |
33,815.0000 EUR |
34,948.0000 EUR |
34,516.5000 EUR |
| 2022-01-31 |
33,666.0000 EUR |
1,536.7517 BTC |
34,039.5000 EUR |
32,900.0000 EUR |
34,500.0000 EUR |
34,257.3000 EUR |
| 2022-01-30 |
34,122.6000 EUR |
1,342.5937 BTC |
34,307.5000 EUR |
33,569.1000 EUR |
34,515.9000 EUR |
34,126.8000 EUR |
| 2022-01-29 |
33,993.2000 EUR |
2,526.4463 BTC |
33,881.6000 EUR |
33,553.0000 EUR |
34,802.6000 EUR |
34,323.0000 EUR |
| 2022-01-28 |
33,271.2000 EUR |
2,654.1054 BTC |
33,366.7000 EUR |
32,501.1000 EUR |
34,100.0000 EUR |
33,963.1000 EUR |
| 2022-01-27 |
32,435.3000 EUR |
1,921.8440 BTC |
32,781.1000 EUR |
31,671.5000 EUR |
33,378.3000 EUR |
33,134.3000 EUR |