Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
53,911.0000 EUR |
651.4269 BTC |
54,721.6000 EUR |
52,684.2000 EUR |
54,995.8000 EUR |
53,408.3000 EUR |
| 2026-06-08 |
54,955.9000 EUR |
670.9465 BTC |
54,961.1000 EUR |
54,140.1000 EUR |
55,630.5000 EUR |
54,719.0000 EUR |
| 2026-06-07 |
54,129.6000 EUR |
834.5088 BTC |
52,920.3000 EUR |
52,809.3000 EUR |
55,862.1000 EUR |
54,917.8000 EUR |
| 2026-06-06 |
52,836.2000 EUR |
506.5178 BTC |
53,030.1000 EUR |
51,719.1000 EUR |
53,438.8000 EUR |
52,862.1000 EUR |
| 2026-06-05 |
52,956.6000 EUR |
1,469.1451 BTC |
54,969.7000 EUR |
51,327.7000 EUR |
55,055.4000 EUR |
52,995.1000 EUR |
| 2026-06-04 |
54,491.2000 EUR |
1,270.0077 BTC |
55,199.9000 EUR |
52,854.4000 EUR |
55,763.5000 EUR |
54,981.3000 EUR |
| 2026-06-03 |
56,967.9000 EUR |
804.2558 BTC |
57,385.5000 EUR |
55,203.9000 EUR |
58,072.1000 EUR |
55,205.1000 EUR |
| 2026-06-02 |
58,824.1000 EUR |
1,145.6470 BTC |
61,301.7000 EUR |
56,905.0000 EUR |
61,310.2000 EUR |
57,394.1000 EUR |
| 2026-06-01 |
61,849.6000 EUR |
760.8376 BTC |
63,167.4000 EUR |
60,751.0000 EUR |
63,516.1000 EUR |
61,237.5000 EUR |
| 2026-05-31 |
63,201.7000 EUR |
108.9182 BTC |
63,277.3000 EUR |
62,888.0000 EUR |
63,610.5000 EUR |
63,162.2000 EUR |
| 2026-05-30 |
63,191.6000 EUR |
150.3596 BTC |
62,943.6000 EUR |
62,750.0000 EUR |
63,500.0000 EUR |
63,256.1000 EUR |
| 2026-05-29 |
63,028.8000 EUR |
381.8116 BTC |
63,105.5000 EUR |
62,190.0000 EUR |
63,624.6000 EUR |
62,902.5000 EUR |
| 2026-05-28 |
62,978.5000 EUR |
458.7364 BTC |
63,986.7000 EUR |
62,308.3000 EUR |
64,091.1000 EUR |
63,101.4000 EUR |
| 2026-05-27 |
64,616.5000 EUR |
436.6115 BTC |
65,170.7000 EUR |
63,785.2000 EUR |
65,306.3000 EUR |
63,938.6000 EUR |
| 2026-05-26 |
65,915.7000 EUR |
483.3364 BTC |
66,416.8000 EUR |
64,980.0000 EUR |
67,118.7000 EUR |
65,156.0000 EUR |
| 2026-05-25 |
66,461.5000 EUR |
197.3298 BTC |
66,145.5000 EUR |
66,020.9000 EUR |
66,820.4000 EUR |
66,391.1000 EUR |
| 2026-05-24 |
65,990.3000 EUR |
160.5800 BTC |
66,058.5000 EUR |
65,365.8000 EUR |
66,683.9000 EUR |
66,169.5000 EUR |
| 2026-05-23 |
65,106.4000 EUR |
264.8162 BTC |
65,061.7000 EUR |
64,000.0000 EUR |
66,661.0000 EUR |
66,073.9000 EUR |
| 2026-05-22 |
66,126.7000 EUR |
252.8110 BTC |
66,766.3000 EUR |
64,926.2000 EUR |
67,003.0000 EUR |
65,097.0000 EUR |
| 2026-05-21 |
66,770.0000 EUR |
355.0557 BTC |
66,659.9000 EUR |
66,201.7000 EUR |
67,252.0000 EUR |
66,768.2000 EUR |
| 2026-05-20 |
66,619.6000 EUR |
248.7522 BTC |
66,150.1000 EUR |
65,888.1000 EUR |
67,013.3000 EUR |
66,647.5000 EUR |
| 2026-05-19 |
66,110.1000 EUR |
260.3667 BTC |
66,024.8000 EUR |
65,598.6000 EUR |
66,433.6000 EUR |
66,128.8000 EUR |
| 2026-05-18 |
66,050.2000 EUR |
543.9808 BTC |
66,679.1000 EUR |
65,315.3000 EUR |
66,722.7000 EUR |
66,006.9000 EUR |
| 2026-05-17 |
67,176.0000 EUR |
130.5904 BTC |
67,268.3000 EUR |
66,560.0000 EUR |
67,624.5000 EUR |
66,560.0000 EUR |
| 2026-05-16 |
67,272.3000 EUR |
269.5574 BTC |
68,046.5000 EUR |
66,845.6000 EUR |
68,152.3000 EUR |
67,349.2000 EUR |
| 2026-05-15 |
68,649.1000 EUR |
329.3070 BTC |
69,514.4000 EUR |
67,666.0000 EUR |
70,018.4000 EUR |
68,041.8000 EUR |
| 2026-05-14 |
68,838.5000 EUR |
394.7571 BTC |
67,692.9000 EUR |
67,368.5000 EUR |
70,232.5000 EUR |
69,650.2000 EUR |
| 2026-05-13 |
68,333.5000 EUR |
418.2697 BTC |
68,597.1000 EUR |
67,213.0000 EUR |
69,472.6000 EUR |
67,684.9000 EUR |
| 2026-05-12 |
68,726.3000 EUR |
275.7292 BTC |
69,388.4000 EUR |
68,065.4000 EUR |
69,424.5000 EUR |
68,567.3000 EUR |
| 2026-05-11 |
69,028.8000 EUR |
298.8494 BTC |
69,850.0000 EUR |
68,277.5000 EUR |
69,996.8000 EUR |
69,434.0000 EUR |
| 2026-05-10 |
69,002.3000 EUR |
238.1951 BTC |
68,479.6000 EUR |
68,200.0000 EUR |
70,081.8000 EUR |
69,818.6000 EUR |
| 2026-05-09 |
68,395.8000 EUR |
167.9990 BTC |
68,061.6000 EUR |
68,004.0000 EUR |
68,791.3000 EUR |
68,496.4000 EUR |
| 2026-05-08 |
67,904.8000 EUR |
329.7938 BTC |
68,202.0000 EUR |
67,472.7000 EUR |
68,442.4000 EUR |
68,030.0000 EUR |
| 2026-05-07 |
68,368.7000 EUR |
549.9239 BTC |
69,321.6000 EUR |
67,663.3000 EUR |
69,602.4000 EUR |
68,150.1000 EUR |
| 2026-05-06 |
69,624.6000 EUR |
578.4100 BTC |
69,077.7000 EUR |
68,923.4000 EUR |
70,250.0000 EUR |
69,316.0000 EUR |
| 2026-05-05 |
69,416.4000 EUR |
549.8570 BTC |
68,301.5000 EUR |
68,251.8000 EUR |
69,921.3000 EUR |
68,966.8000 EUR |
| 2026-05-04 |
68,058.7000 EUR |
625.1467 BTC |
66,963.4000 EUR |
66,777.0000 EUR |
69,054.3000 EUR |
68,272.5000 EUR |
| 2026-05-03 |
67,133.6000 EUR |
321.5189 BTC |
67,113.5000 EUR |
66,622.3000 EUR |
67,646.8000 EUR |
67,018.8000 EUR |
| 2026-05-02 |
66,953.6000 EUR |
142.2274 BTC |
66,749.7000 EUR |
66,590.1000 EUR |
67,499.9000 EUR |
67,107.9000 EUR |
| 2026-05-01 |
66,377.8000 EUR |
324.0093 BTC |
65,085.1000 EUR |
65,074.7000 EUR |
67,108.8000 EUR |
66,706.0000 EUR |
| 2026-04-30 |
65,121.2000 EUR |
267.9274 BTC |
64,853.1000 EUR |
64,590.4000 EUR |
65,549.5000 EUR |
65,101.0000 EUR |
| 2026-04-29 |
65,478.3000 EUR |
431.5182 BTC |
65,158.1000 EUR |
64,200.0000 EUR |
66,562.9000 EUR |
64,874.7000 EUR |
| 2026-04-28 |
65,306.2000 EUR |
354.6135 BTC |
66,006.4000 EUR |
64,680.5000 EUR |
66,099.4000 EUR |
65,126.8000 EUR |
| 2026-04-27 |
66,229.7000 EUR |
449.1058 BTC |
67,218.7000 EUR |
65,232.1000 EUR |
67,788.8000 EUR |
66,042.5000 EUR |
| 2026-04-26 |
66,686.9000 EUR |
198.5424 BTC |
66,305.5000 EUR |
66,072.9000 EUR |
67,492.4000 EUR |
67,033.2000 EUR |
| 2026-04-25 |
66,211.4000 EUR |
127.2897 BTC |
66,100.3000 EUR |
65,900.0000 EUR |
66,499.6000 EUR |
66,290.9000 EUR |
| 2026-04-24 |
66,534.6000 EUR |
472.2276 BTC |
67,002.6000 EUR |
65,961.8000 EUR |
67,227.1000 EUR |
66,100.7000 EUR |
| 2026-04-23 |
66,571.5000 EUR |
459.1018 BTC |
66,795.5000 EUR |
65,978.0000 EUR |
67,175.5000 EUR |
66,998.1000 EUR |
| 2026-04-22 |
66,907.8000 EUR |
897.5316 BTC |
65,019.7000 EUR |
64,867.3000 EUR |
67,846.3000 EUR |
66,795.4000 EUR |
| 2026-04-21 |
64,644.2000 EUR |
481.3399 BTC |
64,385.0000 EUR |
63,829.8000 EUR |
65,372.0000 EUR |
64,592.3000 EUR |