Crypto exchange Kraken

Market Bitcoin (BTC) / EUR

Identifier on Kraken: XXBTZEUR
Date Price Volume Open Low High Close
2023-12-20 39,669.6000 EUR 1,085.4052 BTC 38,503.0000 EUR 38,486.5000 EUR 40,400.0000 EUR 39,750.0000 EUR
2023-12-19 39,063.0000 EUR 763.8587 BTC 39,053.0000 EUR 38,118.1000 EUR 39,774.6000 EUR 38,497.5000 EUR
2023-12-18 37,898.8000 EUR 848.7152 BTC 37,970.7000 EUR 37,143.1000 EUR 39,125.0000 EUR 39,020.7000 EUR
2023-12-17 38,512.8000 EUR 320.0243 BTC 38,818.3000 EUR 38,129.5000 EUR 38,949.6000 EUR 38,147.8000 EUR
2023-12-16 38,890.0000 EUR 190.5524 BTC 38,516.5000 EUR 38,255.0000 EUR 39,200.2000 EUR 38,899.5000 EUR
2023-12-15 38,807.1000 EUR 655.3264 BTC 39,153.9000 EUR 38,250.0000 EUR 39,267.0000 EUR 38,775.5000 EUR
2023-12-14 39,078.3000 EUR 849.2219 BTC 39,427.4000 EUR 38,013.6000 EUR 39,670.8000 EUR 39,274.8000 EUR
2023-12-13 38,568.5000 EUR 870.2897 BTC 38,419.3000 EUR 37,633.0000 EUR 39,466.0000 EUR 39,356.2000 EUR
2023-12-12 38,536.7000 EUR 1,126.4284 BTC 38,310.9000 EUR 37,703.8000 EUR 39,356.9000 EUR 38,162.2000 EUR
2023-12-11 38,719.0000 EUR 1,619.9393 BTC 40,692.4000 EUR 37,340.0000 EUR 40,712.7000 EUR 38,270.4000 EUR
2023-12-10 40,764.9000 EUR 379.4328 BTC 40,659.0000 EUR 40,539.8000 EUR 40,940.0000 EUR 40,785.1000 EUR
2023-12-09 40,943.8000 EUR 421.1590 BTC 41,073.8000 EUR 40,700.0000 EUR 41,242.9000 EUR 40,900.1000 EUR
2023-12-08 40,668.2000 EUR 906.4650 BTC 40,130.2000 EUR 39,984.0000 EUR 41,600.1000 EUR 41,228.1000 EUR
2023-12-07 40,267.4000 EUR 1,090.2436 BTC 40,657.1000 EUR 39,743.1000 EUR 40,900.0000 EUR 40,187.2000 EUR
2023-12-06 40,680.8000 EUR 1,083.4330 BTC 40,826.8000 EUR 40,236.0000 EUR 41,035.0000 EUR 40,624.0000 EUR
2023-12-05 39,430.0000 EUR 1,506.5801 BTC 38,742.5000 EUR 38,290.2000 EUR 40,875.0000 EUR 40,659.3000 EUR
2023-12-04 38,180.8000 EUR 2,202.2998 BTC 36,722.0000 EUR 36,000.0000 EUR 39,122.9000 EUR 38,603.9000 EUR
2023-12-03 36,356.9000 EUR 374.0099 BTC 36,248.4000 EUR 36,035.6000 EUR 36,597.9000 EUR 36,404.9000 EUR
2023-12-02 36,028.8000 EUR 635.5391 BTC 35,564.8000 EUR 35,530.7000 EUR 36,700.0000 EUR 36,195.0000 EUR
2023-12-01 35,438.6000 EUR 1,256.3720 BTC 34,653.1000 EUR 34,550.0000 EUR 35,878.4000 EUR 35,572.0000 EUR
2023-11-30 34,595.3000 EUR 725.6270 BTC 34,520.5000 EUR 34,385.0000 EUR 34,773.8000 EUR 34,679.3000 EUR
2023-11-29 34,614.9000 EUR 685.6549 BTC 34,382.6000 EUR 34,271.6000 EUR 34,997.9000 EUR 34,454.4000 EUR
2023-11-28 34,241.4000 EUR 1,164.8331 BTC 33,996.0000 EUR 33,392.2000 EUR 34,944.2000 EUR 34,600.5000 EUR
2023-11-27 33,864.5000 EUR 1,023.4476 BTC 34,254.9000 EUR 33,602.3000 EUR 34,383.5000 EUR 33,964.4000 EUR
2023-11-26 34,317.1000 EUR 430.2499 BTC 34,570.4000 EUR 34,006.0000 EUR 34,600.0000 EUR 34,305.1000 EUR
2023-11-25 34,537.3000 EUR 293.7166 BTC 34,492.3000 EUR 34,396.4000 EUR 34,659.3000 EUR 34,539.7000 EUR
2023-11-24 34,610.3000 EUR 1,190.5634 BTC 34,224.4000 EUR 34,191.2000 EUR 35,147.0000 EUR 34,487.7000 EUR
2023-11-23 34,224.5000 EUR 608.9390 BTC 34,367.7000 EUR 33,831.8000 EUR 34,476.7000 EUR 34,214.3000 EUR
2023-11-22 33,858.4000 EUR 1,301.5588 BTC 32,771.4000 EUR 32,674.0000 EUR 34,796.0000 EUR 34,354.1000 EUR
2023-11-21 33,801.9000 EUR 1,428.2622 BTC 34,256.9000 EUR 32,972.5000 EUR 34,398.6000 EUR 33,041.7000 EUR
2023-11-20 34,147.0000 EUR 1,156.2030 BTC 34,302.8000 EUR 33,640.0000 EUR 34,540.9000 EUR 34,271.1000 EUR
2023-11-19 33,748.1000 EUR 401.9658 BTC 33,582.9000 EUR 33,409.8000 EUR 34,332.0000 EUR 34,303.2000 EUR
2023-11-18 33,555.1000 EUR 257.9891 BTC 33,604.1000 EUR 33,225.0000 EUR 33,838.5000 EUR 33,554.4000 EUR
2023-11-17 33,403.2000 EUR 932.8942 BTC 33,342.5000 EUR 33,037.9000 EUR 33,809.3000 EUR 33,482.6000 EUR
2023-11-16 33,847.5000 EUR 1,465.9286 BTC 34,917.8000 EUR 32,720.0000 EUR 34,990.4000 EUR 33,109.6000 EUR
2023-11-15 33,733.4000 EUR 1,627.9795 BTC 32,700.0000 EUR 32,535.6000 EUR 34,905.7000 EUR 34,758.4000 EUR
2023-11-14 33,428.8000 EUR 1,815.9352 BTC 34,096.8000 EUR 32,000.0000 EUR 34,370.9000 EUR 32,740.8000 EUR
2023-11-13 34,549.9000 EUR 1,038.4231 BTC 34,710.5000 EUR 34,249.5000 EUR 35,039.9000 EUR 34,434.0000 EUR
2023-11-12 34,777.3000 EUR 357.0977 BTC 34,805.0000 EUR 34,435.8000 EUR 34,881.0000 EUR 34,813.1000 EUR
2023-11-11 34,724.1000 EUR 423.4756 BTC 34,938.5000 EUR 34,404.9000 EUR 35,030.9000 EUR 34,551.0000 EUR
2023-11-10 34,651.3000 EUR 1,370.4158 BTC 34,430.9000 EUR 34,046.2000 EUR 35,136.2000 EUR 34,996.0000 EUR
2023-11-09 34,382.2000 EUR 2,505.4407 BTC 33,286.9000 EUR 33,210.0000 EUR 35,456.0000 EUR 34,423.0000 EUR
2023-11-08 33,190.3000 EUR 1,169.8986 BTC 33,131.8000 EUR 32,861.5000 EUR 33,717.8000 EUR 33,275.0000 EUR
2023-11-07 32,821.8000 EUR 1,270.6891 BTC 32,716.5000 EUR 32,371.9000 EUR 33,566.8000 EUR 33,136.5000 EUR
2023-11-06 32,663.4000 EUR 999.1619 BTC 32,681.6000 EUR 32,400.0000 EUR 32,840.5000 EUR 32,781.8000 EUR
2023-11-05 32,643.9000 EUR 477.2941 BTC 32,732.4000 EUR 32,177.0000 EUR 32,939.6000 EUR 32,522.0000 EUR
2023-11-04 32,449.7000 EUR 283.7633 BTC 32,393.4000 EUR 32,275.5000 EUR 32,618.1000 EUR 32,546.4000 EUR
2023-11-03 32,312.7000 EUR 1,092.3964 BTC 32,929.9000 EUR 32,020.0000 EUR 32,929.9000 EUR 32,320.8000 EUR
2023-11-02 33,058.5000 EUR 1,404.4888 BTC 33,481.8000 EUR 32,355.1000 EUR 33,950.0000 EUR 32,914.5000 EUR
2023-11-01 32,865.3000 EUR 1,643.7210 BTC 32,766.2000 EUR 32,323.0000 EUR 33,689.8000 EUR 33,361.6000 EUR