Crypto exchange Kraken

Market Bitcoin (BTC) / EUR

Identifier on Kraken: XXBTZEUR
Date Price Volume Open Low High Close
2022-03-27 41,474.9000 EUR 1,037.8642 BTC 40,532.2000 EUR 40,500.0000 EUR 42,682.9000 EUR 42,455.2000 EUR
2022-03-26 40,433.2000 EUR 597.1277 BTC 40,362.2000 EUR 40,163.0000 EUR 40,750.0000 EUR 40,512.4000 EUR
2022-03-25 40,300.8000 EUR 1,252.4628 BTC 39,953.1000 EUR 39,589.9000 EUR 40,930.0000 EUR 40,400.7000 EUR
2022-03-24 39,445.5000 EUR 1,816.4232 BTC 38,976.9000 EUR 38,850.0000 EUR 40,245.8000 EUR 39,950.0000 EUR
2022-03-23 38,394.9000 EUR 856.4517 BTC 38,409.3000 EUR 37,928.5000 EUR 38,880.0000 EUR 38,715.4000 EUR
2022-03-22 38,668.4000 EUR 1,727.7260 BTC 37,230.1000 EUR 37,150.2000 EUR 39,368.0000 EUR 38,706.5000 EUR
2022-03-21 37,236.9000 EUR 833.7490 BTC 37,371.9000 EUR 36,700.0000 EUR 37,636.4000 EUR 37,240.0000 EUR
2022-03-20 37,477.5000 EUR 835.2720 BTC 38,172.1000 EUR 36,993.9000 EUR 38,224.8000 EUR 37,326.0000 EUR
2022-03-19 37,870.2000 EUR 798.4460 BTC 37,762.6000 EUR 37,610.7000 EUR 38,300.0000 EUR 37,933.5000 EUR
2022-03-18 37,033.5000 EUR 1,266.9909 BTC 36,881.9000 EUR 36,300.0000 EUR 38,250.0000 EUR 37,816.8000 EUR
2022-03-17 36,996.8000 EUR 1,142.6954 BTC 37,310.9000 EUR 36,500.0000 EUR 37,572.8000 EUR 36,912.2000 EUR
2022-03-16 36,744.3000 EUR 2,882.8598 BTC 35,825.2000 EUR 35,460.0000 EUR 37,960.0000 EUR 37,186.7000 EUR
2022-03-15 35,623.7000 EUR 1,551.0137 BTC 36,268.2000 EUR 34,803.8000 EUR 36,394.8000 EUR 36,018.8000 EUR
2022-03-14 35,543.2000 EUR 1,174.8870 BTC 34,555.5000 EUR 34,412.6000 EUR 36,500.0000 EUR 36,019.5000 EUR
2022-03-13 35,377.4000 EUR 672.4048 BTC 35,605.5000 EUR 34,415.1000 EUR 36,041.9000 EUR 34,570.1000 EUR
2022-03-12 35,884.8000 EUR 792.5056 BTC 35,500.0000 EUR 35,460.1000 EUR 36,177.0000 EUR 35,830.6000 EUR
2022-03-11 35,612.8000 EUR 1,556.1846 BTC 35,824.3000 EUR 34,800.8000 EUR 36,549.6000 EUR 35,643.3000 EUR
2022-03-10 35,837.8000 EUR 2,591.3588 BTC 37,898.8000 EUR 34,912.0000 EUR 38,025.9000 EUR 35,774.5000 EUR
2022-03-09 38,019.7000 EUR 1,910.1630 BTC 35,556.9000 EUR 35,494.6000 EUR 38,748.7000 EUR 37,797.0000 EUR
2022-03-08 35,565.6000 EUR 1,081.7919 BTC 34,982.7000 EUR 34,896.1000 EUR 36,001.7000 EUR 35,551.5000 EUR
2022-03-07 35,271.0000 EUR 1,979.0135 BTC 35,299.4000 EUR 34,290.4000 EUR 36,377.7000 EUR 35,119.6000 EUR
2022-03-06 35,490.5000 EUR 840.0909 BTC 36,068.7000 EUR 34,869.3000 EUR 36,318.5000 EUR 35,177.0000 EUR
2022-03-05 35,844.7000 EUR 759.8090 BTC 35,810.4000 EUR 35,324.7000 EUR 36,259.2000 EUR 36,117.8000 EUR
2022-03-04 37,218.4000 EUR 1,774.2535 BTC 38,353.6000 EUR 35,300.0000 EUR 38,407.0000 EUR 35,521.1000 EUR
2022-03-03 38,715.4000 EUR 1,475.2635 BTC 39,500.0000 EUR 37,783.2000 EUR 39,789.4000 EUR 38,488.5000 EUR
2022-03-02 39,818.2000 EUR 2,231.0249 BTC 39,930.0000 EUR 39,061.9000 EUR 40,843.0000 EUR 39,654.2000 EUR
2022-03-01 39,252.3000 EUR 3,692.2545 BTC 38,497.1000 EUR 38,291.2000 EUR 40,260.0000 EUR 39,829.6000 EUR
2022-02-28 36,051.5000 EUR 2,242.5840 BTC 33,744.4000 EUR 33,505.4000 EUR 39,333.0000 EUR 38,547.2000 EUR
2022-02-27 34,272.5000 EUR 1,604.4092 BTC 34,749.0000 EUR 33,152.2000 EUR 35,339.2000 EUR 33,673.9000 EUR
2022-02-26 35,007.4000 EUR 1,231.0615 BTC 34,797.0000 EUR 34,300.0000 EUR 35,677.1000 EUR 34,672.1000 EUR
2022-02-25 34,655.7000 EUR 1,811.9752 BTC 34,227.7000 EUR 34,029.7000 EUR 35,364.0000 EUR 34,839.3000 EUR
2022-02-24 32,302.4000 EUR 5,152.9014 BTC 32,943.7000 EUR 30,570.0000 EUR 35,443.0000 EUR 33,857.2000 EUR
2022-02-23 33,774.5000 EUR 1,952.8197 BTC 33,779.5000 EUR 32,805.2000 EUR 34,628.8000 EUR 33,044.8000 EUR
2022-02-22 33,057.4000 EUR 1,785.2224 BTC 32,709.2000 EUR 32,217.0000 EUR 33,780.0000 EUR 33,599.0000 EUR
2022-02-21 33,661.3000 EUR 2,357.5130 BTC 33,890.3000 EUR 32,539.0000 EUR 34,757.5000 EUR 32,924.7000 EUR
2022-02-20 34,004.3000 EUR 1,228.7541 BTC 35,437.2000 EUR 33,500.0000 EUR 35,446.1000 EUR 34,182.9000 EUR
2022-02-19 35,418.0000 EUR 681.0206 BTC 35,320.2000 EUR 35,015.0000 EUR 35,767.3000 EUR 35,328.6000 EUR
2022-02-18 35,579.6000 EUR 1,590.9801 BTC 35,694.7000 EUR 34,833.2000 EUR 36,037.7000 EUR 35,350.6000 EUR
2022-02-17 37,314.1000 EUR 2,147.8820 BTC 38,599.5000 EUR 35,287.3000 EUR 38,839.3000 EUR 35,676.3000 EUR
2022-02-16 38,751.9000 EUR 1,616.3214 BTC 39,260.7000 EUR 38,160.0000 EUR 39,262.7000 EUR 38,602.7000 EUR
2022-02-15 38,778.7000 EUR 1,178.5682 BTC 37,660.1000 EUR 37,548.7000 EUR 39,228.0000 EUR 38,931.8000 EUR
2022-02-14 37,418.8000 EUR 988.7886 BTC 37,025.2000 EUR 36,583.5000 EUR 37,892.2000 EUR 37,687.7000 EUR
2022-02-13 37,361.2000 EUR 554.0100 BTC 37,271.5000 EUR 36,928.0000 EUR 37,688.8000 EUR 37,157.4000 EUR
2022-02-12 37,343.7000 EUR 1,413.2286 BTC 37,335.2000 EUR 36,865.0000 EUR 37,949.8000 EUR 37,207.0000 EUR
2022-02-11 37,939.1000 EUR 1,856.5219 BTC 38,162.1000 EUR 36,962.3000 EUR 38,658.5000 EUR 37,348.8000 EUR
2022-02-10 38,867.8000 EUR 2,969.5134 BTC 38,880.7000 EUR 37,961.5000 EUR 39,922.0000 EUR 38,284.0000 EUR
2022-02-09 38,454.2000 EUR 2,195.0828 BTC 38,625.4000 EUR 37,804.8000 EUR 39,257.9000 EUR 38,880.7000 EUR
2022-02-08 38,624.7000 EUR 3,475.8881 BTC 38,353.0000 EUR 37,408.7000 EUR 39,868.0000 EUR 38,737.8000 EUR
2022-02-07 37,935.4000 EUR 2,104.6777 BTC 37,014.4000 EUR 36,391.8000 EUR 39,000.0000 EUR 38,615.6000 EUR
2022-02-06 36,477.0000 EUR 799.2308 BTC 36,200.1000 EUR 36,005.5000 EUR 37,257.9000 EUR 37,060.8000 EUR