Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
94,422.1000 EUR |
147.6994 BTC |
94,508.8000 EUR |
93,986.8000 EUR |
95,000.0000 EUR |
94,136.3000 EUR |
| 2025-09-05 |
96,155.1000 EUR |
178.7385 BTC |
95,001.1000 EUR |
94,776.9000 EUR |
96,747.5000 EUR |
96,046.1000 EUR |
| 2025-09-04 |
94,656.7000 EUR |
346.2875 BTC |
95,830.2000 EUR |
93,698.3000 EUR |
96,230.0000 EUR |
94,800.0000 EUR |
| 2025-09-03 |
95,539.4000 EUR |
156.6455 BTC |
95,589.1000 EUR |
95,046.8000 EUR |
96,087.7000 EUR |
95,711.4000 EUR |
| 2025-09-02 |
94,629.9000 EUR |
229.4613 BTC |
93,269.5000 EUR |
93,022.6000 EUR |
95,600.0000 EUR |
95,217.5000 EUR |
| 2025-09-01 |
92,764.0000 EUR |
347.6586 BTC |
92,600.0000 EUR |
91,620.6000 EUR |
93,670.0000 EUR |
93,139.3000 EUR |
| 2025-08-31 |
93,092.4000 EUR |
91.9171 BTC |
93,200.0000 EUR |
92,607.8000 EUR |
93,737.1000 EUR |
93,242.0000 EUR |
| 2025-08-30 |
92,818.8000 EUR |
125.3438 BTC |
92,803.7000 EUR |
92,000.0000 EUR |
93,275.7000 EUR |
93,172.6000 EUR |
| 2025-08-29 |
94,532.3000 EUR |
300.9944 BTC |
96,350.1000 EUR |
93,792.0000 EUR |
96,402.4000 EUR |
94,412.5000 EUR |
| 2025-08-28 |
96,752.9000 EUR |
257.2013 BTC |
95,526.7000 EUR |
95,300.0000 EUR |
97,474.1000 EUR |
95,849.2000 EUR |
| 2025-08-27 |
95,793.1000 EUR |
118.4310 BTC |
96,072.7000 EUR |
95,330.7000 EUR |
96,170.6000 EUR |
95,913.6000 EUR |
| 2025-08-26 |
94,538.4000 EUR |
331.9618 BTC |
94,854.4000 EUR |
93,352.6000 EUR |
95,750.0000 EUR |
95,563.5000 EUR |
| 2025-08-25 |
95,577.0000 EUR |
362.9557 BTC |
96,831.5000 EUR |
94,501.2000 EUR |
97,045.8000 EUR |
96,477.7000 EUR |
| 2025-08-24 |
96,198.2000 EUR |
278.9333 BTC |
97,922.7000 EUR |
94,000.0000 EUR |
98,089.2000 EUR |
96,349.9000 EUR |
| 2025-08-23 |
98,154.4000 EUR |
79.9645 BTC |
99,248.8000 EUR |
97,344.2000 EUR |
99,321.9000 EUR |
97,594.1000 EUR |
| 2025-08-22 |
98,034.3000 EUR |
387.0601 BTC |
96,860.9000 EUR |
96,200.0000 EUR |
100,100.0000 EUR |
99,226.0000 EUR |
| 2025-08-21 |
97,585.5000 EUR |
140.0382 BTC |
98,101.9000 EUR |
97,000.0000 EUR |
98,500.0000 EUR |
97,798.0000 EUR |
| 2025-08-20 |
97,559.0000 EUR |
296.7958 BTC |
96,963.8000 EUR |
96,430.0000 EUR |
98,375.3000 EUR |
98,086.6000 EUR |
| 2025-08-19 |
98,056.5000 EUR |
370.7276 BTC |
99,657.9000 EUR |
96,843.7000 EUR |
100,161.3000 EUR |
97,445.1000 EUR |
| 2025-08-18 |
98,952.7000 EUR |
330.0060 BTC |
100,358.1000 EUR |
98,212.6000 EUR |
100,399.0000 EUR |
99,737.0000 EUR |
| 2025-08-17 |
101,064.4000 EUR |
47.8507 BTC |
100,523.0000 EUR |
100,359.0000 EUR |
101,314.2000 EUR |
101,289.0000 EUR |
| 2025-08-16 |
100,686.2000 EUR |
112.2752 BTC |
100,417.6000 EUR |
100,309.6000 EUR |
100,891.9000 EUR |
100,600.1000 EUR |
| 2025-08-15 |
100,922.0000 EUR |
323.5349 BTC |
101,621.9000 EUR |
99,750.0000 EUR |
102,341.1000 EUR |
100,435.4000 EUR |
| 2025-08-14 |
103,777.0000 EUR |
1,008.2349 BTC |
104,900.1000 EUR |
100,794.4000 EUR |
106,777.0000 EUR |
101,615.8000 EUR |
| 2025-08-13 |
103,413.3000 EUR |
440.0913 BTC |
102,795.1000 EUR |
101,777.3000 EUR |
104,750.0000 EUR |
104,663.1000 EUR |
| 2025-08-12 |
102,302.2000 EUR |
229.3244 BTC |
102,188.5000 EUR |
101,841.0000 EUR |
102,925.0000 EUR |
102,398.6000 EUR |
| 2025-08-11 |
103,582.6000 EUR |
626.6319 BTC |
102,222.1000 EUR |
102,082.2000 EUR |
104,597.0000 EUR |
102,479.2000 EUR |
| 2025-08-10 |
101,082.9000 EUR |
173.9532 BTC |
99,642.7000 EUR |
99,642.6000 EUR |
102,200.0000 EUR |
102,200.0000 EUR |
| 2025-08-09 |
100,287.2000 EUR |
177.2422 BTC |
100,158.1000 EUR |
99,745.5000 EUR |
100,938.1000 EUR |
99,761.9000 EUR |
| 2025-08-08 |
100,148.4000 EUR |
218.6926 BTC |
100,623.1000 EUR |
99,382.2000 EUR |
100,825.0000 EUR |
99,995.0000 EUR |
| 2025-08-07 |
99,523.8000 EUR |
280.2378 BTC |
98,644.8000 EUR |
97,942.7000 EUR |
100,848.3000 EUR |
100,508.2000 EUR |
| 2025-08-06 |
98,573.7000 EUR |
190.4981 BTC |
98,561.9000 EUR |
97,816.2000 EUR |
99,299.7000 EUR |
98,731.7000 EUR |
| 2025-08-05 |
98,511.1000 EUR |
228.2616 BTC |
99,362.9000 EUR |
97,414.1000 EUR |
99,759.0000 EUR |
98,371.4000 EUR |
| 2025-08-04 |
99,169.5000 EUR |
218.2484 BTC |
98,640.2000 EUR |
98,557.3000 EUR |
100,000.0000 EUR |
99,400.1000 EUR |
| 2025-08-03 |
98,519.2000 EUR |
226.5227 BTC |
97,216.8000 EUR |
96,667.4000 EUR |
99,248.9000 EUR |
98,700.4000 EUR |
| 2025-08-02 |
97,955.2000 EUR |
210.0705 BTC |
97,847.0000 EUR |
96,805.7000 EUR |
98,586.5000 EUR |
97,065.7000 EUR |
| 2025-08-01 |
99,969.9000 EUR |
540.8205 BTC |
101,390.3000 EUR |
97,777.0000 EUR |
101,668.9000 EUR |
98,504.8000 EUR |
| 2025-07-31 |
103,226.1000 EUR |
301.6826 BTC |
103,073.8000 EUR |
101,645.0000 EUR |
103,979.8000 EUR |
101,700.0000 EUR |
| 2025-07-30 |
102,392.1000 EUR |
289.9065 BTC |
102,088.5000 EUR |
101,300.0000 EUR |
103,375.0000 EUR |
101,750.1000 EUR |
| 2025-07-29 |
102,428.7000 EUR |
326.8339 BTC |
101,805.3000 EUR |
101,350.0000 EUR |
103,229.6000 EUR |
101,876.1000 EUR |
| 2025-07-28 |
101,793.7000 EUR |
298.9677 BTC |
101,575.8000 EUR |
101,223.2000 EUR |
102,500.0000 EUR |
101,542.1000 EUR |
| 2025-07-27 |
101,066.2000 EUR |
165.9827 BTC |
100,384.9000 EUR |
100,334.5000 EUR |
101,835.0000 EUR |
101,578.9000 EUR |
| 2025-07-26 |
100,295.0000 EUR |
123.5260 BTC |
100,070.0000 EUR |
99,770.4000 EUR |
100,735.6000 EUR |
100,552.8000 EUR |
| 2025-07-25 |
98,776.8000 EUR |
415.0701 BTC |
100,709.4000 EUR |
97,692.4000 EUR |
100,829.3000 EUR |
100,070.0000 EUR |
| 2025-07-24 |
100,829.5000 EUR |
246.3991 BTC |
100,853.7000 EUR |
99,755.4000 EUR |
101,594.4000 EUR |
100,997.9000 EUR |
| 2025-07-23 |
100,756.4000 EUR |
314.3021 BTC |
102,203.6000 EUR |
99,755.4000 EUR |
102,260.0000 EUR |
100,455.0000 EUR |
| 2025-07-22 |
101,208.3000 EUR |
319.5359 BTC |
100,408.1000 EUR |
99,501.0000 EUR |
102,312.5000 EUR |
101,668.2000 EUR |
| 2025-07-21 |
101,363.4000 EUR |
357.8806 BTC |
100,820.3000 EUR |
99,815.0000 EUR |
102,680.7000 EUR |
100,189.3000 EUR |
| 2025-07-20 |
101,501.5000 EUR |
132.4954 BTC |
101,367.5000 EUR |
100,577.0000 EUR |
102,118.0000 EUR |
100,598.4000 EUR |
| 2025-07-19 |
101,567.6000 EUR |
72.8629 BTC |
101,452.8000 EUR |
101,208.1000 EUR |
101,905.9000 EUR |
101,433.1000 EUR |