Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
9,282.8000 EUR |
8,439.1025 BTC |
9,456.1000 EUR |
8,800.0000 EUR |
9,848.9000 EUR |
9,633.6000 EUR |
| 2019-07-14 |
9,537.2000 EUR |
5,364.1179 BTC |
10,125.0000 EUR |
9,199.0000 EUR |
11,245.6000 EUR |
9,456.1000 EUR |
| 2019-07-13 |
10,028.9000 EUR |
5,608.5595 BTC |
10,484.8000 EUR |
9,612.0000 EUR |
10,514.3000 EUR |
10,125.0000 EUR |
| 2019-07-12 |
10,317.3000 EUR |
5,635.9547 BTC |
10,088.3000 EUR |
9,850.0000 EUR |
10,600.0000 EUR |
10,484.8000 EUR |
| 2019-07-11 |
10,242.6000 EUR |
11,924.2323 BTC |
10,760.1000 EUR |
9,793.8000 EUR |
10,760.1000 EUR |
10,091.4000 EUR |
| 2019-07-10 |
11,155.7000 EUR |
13,362.7655 BTC |
11,221.3000 EUR |
10,280.0000 EUR |
11,737.8000 EUR |
10,760.1000 EUR |
| 2019-07-09 |
11,162.7000 EUR |
10,113.5339 BTC |
10,975.0000 EUR |
10,627.0000 EUR |
11,465.0000 EUR |
11,221.3000 EUR |
| 2019-07-08 |
10,662.8000 EUR |
7,436.5717 BTC |
10,219.9000 EUR |
10,086.8000 EUR |
11,063.1000 EUR |
10,975.0000 EUR |
| 2019-07-07 |
10,118.9000 EUR |
3,656.7193 BTC |
10,017.8000 EUR |
9,856.5000 EUR |
10,345.0000 EUR |
10,219.9000 EUR |
| 2019-07-06 |
10,164.6000 EUR |
4,869.0597 BTC |
9,819.9000 EUR |
9,802.6000 EUR |
10,422.0000 EUR |
10,017.8000 EUR |
| 2019-07-05 |
9,898.5000 EUR |
7,244.3262 BTC |
9,901.6000 EUR |
9,593.2000 EUR |
10,210.1000 EUR |
9,819.9000 EUR |
| 2019-07-04 |
10,379.7000 EUR |
8,207.1402 BTC |
10,609.8000 EUR |
9,832.0000 EUR |
10,670.0000 EUR |
9,901.6000 EUR |
| 2019-07-03 |
10,083.7000 EUR |
12,921.0688 BTC |
9,589.0000 EUR |
9,589.0000 EUR |
10,650.0000 EUR |
10,609.8000 EUR |
| 2019-07-02 |
9,081.2000 EUR |
14,689.2974 BTC |
9,374.3000 EUR |
8,556.0000 EUR |
9,700.0000 EUR |
9,589.0000 EUR |
| 2019-07-01 |
9,305.9000 EUR |
11,933.6067 BTC |
9,477.3000 EUR |
8,807.0000 EUR |
9,877.5000 EUR |
9,373.9000 EUR |
| 2019-06-30 |
9,966.8000 EUR |
8,077.6011 BTC |
10,441.4000 EUR |
9,385.0000 EUR |
10,720.0000 EUR |
9,452.5000 EUR |
| 2019-06-29 |
10,418.6000 EUR |
7,225.8691 BTC |
10,876.9000 EUR |
9,950.1000 EUR |
10,877.3000 EUR |
10,441.4000 EUR |
| 2019-06-28 |
10,325.0000 EUR |
12,477.5729 BTC |
9,801.4000 EUR |
9,450.1000 EUR |
10,939.9000 EUR |
10,876.9000 EUR |
| 2019-06-27 |
10,018.1000 EUR |
19,681.0534 BTC |
11,127.3000 EUR |
9,050.0000 EUR |
11,386.9000 EUR |
9,801.4000 EUR |
| 2019-06-26 |
11,164.2000 EUR |
21,950.1317 BTC |
10,336.6000 EUR |
10,150.0000 EUR |
12,060.0000 EUR |
11,127.2000 EUR |
| 2019-06-25 |
9,974.1000 EUR |
11,414.9434 BTC |
9,668.0000 EUR |
9,653.2000 EUR |
10,378.6000 EUR |
10,336.6000 EUR |
| 2019-06-24 |
9,556.3000 EUR |
6,388.9895 BTC |
9,484.7000 EUR |
9,250.9000 EUR |
9,734.8000 EUR |
9,668.0000 EUR |
| 2019-06-23 |
9,492.4000 EUR |
5,166.9335 BTC |
9,352.7000 EUR |
9,190.7000 EUR |
9,869.0000 EUR |
9,491.4000 EUR |
| 2019-06-22 |
9,404.9000 EUR |
12,315.7838 BTC |
8,975.0000 EUR |
8,645.0000 EUR |
9,881.7000 EUR |
9,363.9000 EUR |
| 2019-06-21 |
8,684.6000 EUR |
8,593.3483 BTC |
8,445.7000 EUR |
8,439.9000 EUR |
8,979.8000 EUR |
8,970.9000 EUR |
| 2019-06-20 |
8,332.9000 EUR |
5,770.8076 BTC |
8,256.3000 EUR |
8,168.0000 EUR |
8,510.0000 EUR |
8,440.0000 EUR |
| 2019-06-19 |
8,163.5000 EUR |
4,141.3234 BTC |
8,109.4000 EUR |
8,061.9000 EUR |
8,289.0000 EUR |
8,256.3000 EUR |
| 2019-06-18 |
8,125.4000 EUR |
5,534.7773 BTC |
8,316.0000 EUR |
7,922.7000 EUR |
8,337.4000 EUR |
8,109.4000 EUR |
| 2019-06-17 |
8,252.1000 EUR |
6,881.3868 BTC |
8,007.0000 EUR |
7,998.7000 EUR |
8,444.0000 EUR |
8,316.0000 EUR |
| 2019-06-16 |
8,111.4000 EUR |
8,861.8316 BTC |
7,902.3000 EUR |
7,836.5000 EUR |
8,380.2000 EUR |
8,007.0000 EUR |
| 2019-06-15 |
7,801.5000 EUR |
3,906.5738 BTC |
7,765.1000 EUR |
7,700.0000 EUR |
7,930.0000 EUR |
7,902.3000 EUR |
| 2019-06-14 |
7,504.8000 EUR |
5,283.6961 BTC |
7,311.6000 EUR |
7,270.0000 EUR |
7,797.0000 EUR |
7,765.1000 EUR |
| 2019-06-13 |
7,261.5000 EUR |
4,236.4942 BTC |
7,241.6000 EUR |
7,150.0000 EUR |
7,395.0000 EUR |
7,311.6000 EUR |
| 2019-06-12 |
7,131.2000 EUR |
5,899.0368 BTC |
6,993.0000 EUR |
6,920.0000 EUR |
7,311.0000 EUR |
7,241.6000 EUR |
| 2019-06-11 |
6,961.9000 EUR |
5,039.4236 BTC |
7,088.4000 EUR |
6,804.4000 EUR |
7,119.9000 EUR |
6,993.0000 EUR |
| 2019-06-10 |
6,962.7000 EUR |
5,989.8005 BTC |
6,772.7000 EUR |
6,656.0000 EUR |
7,153.3000 EUR |
7,088.4000 EUR |
| 2019-06-09 |
6,846.1000 EUR |
2,928.3268 BTC |
7,015.3000 EUR |
6,659.0000 EUR |
7,035.8000 EUR |
6,772.7000 EUR |
| 2019-06-08 |
6,998.5000 EUR |
2,328.8285 BTC |
7,070.1000 EUR |
6,883.3000 EUR |
7,120.0000 EUR |
7,015.3000 EUR |
| 2019-06-07 |
7,054.3000 EUR |
5,865.8887 BTC |
6,925.7000 EUR |
6,884.0000 EUR |
7,178.0000 EUR |
7,070.1000 EUR |
| 2019-06-06 |
6,844.2000 EUR |
5,492.7798 BTC |
6,939.2000 EUR |
6,601.0000 EUR |
7,009.8000 EUR |
6,925.7000 EUR |
| 2019-06-05 |
6,907.1000 EUR |
6,286.0723 BTC |
6,825.9000 EUR |
6,736.9000 EUR |
7,054.3000 EUR |
6,939.2000 EUR |
| 2019-06-04 |
6,956.9000 EUR |
12,806.9584 BTC |
7,224.5000 EUR |
6,600.0000 EUR |
7,224.5000 EUR |
6,825.9000 EUR |
| 2019-06-03 |
7,537.8000 EUR |
6,979.4829 BTC |
7,828.0000 EUR |
7,114.4000 EUR |
7,833.4000 EUR |
7,219.9000 EUR |
| 2019-06-02 |
7,796.5000 EUR |
3,056.6354 BTC |
7,665.8000 EUR |
7,660.0000 EUR |
7,912.0000 EUR |
7,829.9000 EUR |
| 2019-06-01 |
7,652.5000 EUR |
2,185.3865 BTC |
7,677.8000 EUR |
7,564.3000 EUR |
7,724.1000 EUR |
7,665.8000 EUR |
| 2019-05-31 |
7,511.9000 EUR |
6,296.6812 BTC |
7,444.8000 EUR |
7,263.8000 EUR |
7,700.0000 EUR |
7,677.8000 EUR |
| 2019-05-30 |
7,703.3000 EUR |
10,923.9522 BTC |
7,783.9000 EUR |
7,217.7000 EUR |
8,145.0000 EUR |
7,445.0000 EUR |
| 2019-05-29 |
7,750.1000 EUR |
5,508.2013 BTC |
7,808.6000 EUR |
7,559.0000 EUR |
7,869.9000 EUR |
7,781.1000 EUR |
| 2019-05-28 |
7,793.1000 EUR |
5,305.7545 BTC |
7,844.9000 EUR |
7,642.0000 EUR |
7,882.3000 EUR |
7,808.6000 EUR |
| 2019-05-27 |
7,855.9000 EUR |
7,253.8609 BTC |
7,804.5000 EUR |
7,739.2000 EUR |
7,990.7000 EUR |
7,844.9000 EUR |