Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
48,719.1000 EUR |
4,080.0019 BTC |
47,327.8000 EUR |
46,684.1000 EUR |
49,491.5000 EUR |
48,737.6000 EUR |
| 2021-03-28 |
47,229.8000 EUR |
1,827.7239 BTC |
47,319.3000 EUR |
46,356.6000 EUR |
47,873.0000 EUR |
47,330.6000 EUR |
| 2021-03-27 |
46,867.4000 EUR |
3,025.5495 BTC |
46,681.0000 EUR |
45,805.0000 EUR |
47,900.0000 EUR |
47,500.0000 EUR |
| 2021-03-26 |
45,252.8000 EUR |
3,611.5611 BTC |
43,659.3000 EUR |
43,607.6000 EUR |
46,450.0000 EUR |
46,331.2000 EUR |
| 2021-03-25 |
44,040.1000 EUR |
5,978.4209 BTC |
44,349.2000 EUR |
42,770.8000 EUR |
45,142.5000 EUR |
44,328.5000 EUR |
| 2021-03-24 |
46,474.4000 EUR |
5,299.0409 BTC |
45,944.9000 EUR |
43,866.9000 EUR |
48,383.4000 EUR |
44,694.8000 EUR |
| 2021-03-23 |
45,919.4000 EUR |
4,178.8083 BTC |
45,478.0000 EUR |
44,554.0000 EUR |
47,077.0000 EUR |
46,000.1000 EUR |
| 2021-03-22 |
47,247.4000 EUR |
4,672.1567 BTC |
48,330.0000 EUR |
45,164.0000 EUR |
49,138.5000 EUR |
45,866.2000 EUR |
| 2021-03-21 |
48,021.9000 EUR |
2,861.8251 BTC |
48,810.4000 EUR |
47,000.1000 EUR |
49,272.8000 EUR |
48,758.4000 EUR |
| 2021-03-20 |
49,623.1000 EUR |
1,509.2256 BTC |
48,833.2000 EUR |
48,685.4000 EUR |
50,187.0000 EUR |
49,782.4000 EUR |
| 2021-03-19 |
48,964.2000 EUR |
2,958.4945 BTC |
48,454.7000 EUR |
47,368.0000 EUR |
49,867.3000 EUR |
48,810.5000 EUR |
| 2021-03-18 |
49,119.1000 EUR |
3,702.3474 BTC |
49,130.7000 EUR |
48,001.0000 EUR |
50,287.7000 EUR |
48,627.0000 EUR |
| 2021-03-17 |
47,150.2000 EUR |
4,459.9725 BTC |
47,789.8000 EUR |
45,633.5000 EUR |
49,142.4000 EUR |
48,680.6000 EUR |
| 2021-03-16 |
46,321.1000 EUR |
4,774.4371 BTC |
46,740.1000 EUR |
44,805.6000 EUR |
47,700.0000 EUR |
47,339.2000 EUR |
| 2021-03-15 |
47,759.3000 EUR |
6,115.8502 BTC |
49,320.0000 EUR |
46,100.0000 EUR |
50,544.5000 EUR |
47,681.9000 EUR |
| 2021-03-14 |
50,053.2000 EUR |
2,380.5611 BTC |
50,205.1000 EUR |
49,402.0000 EUR |
50,650.8000 EUR |
49,962.2000 EUR |
| 2021-03-13 |
49,188.2000 EUR |
4,735.3738 BTC |
47,798.7000 EUR |
46,964.9000 EUR |
50,744.0000 EUR |
50,299.1000 EUR |
| 2021-03-12 |
47,437.8000 EUR |
4,628.3258 BTC |
48,200.0000 EUR |
46,288.0000 EUR |
48,395.1000 EUR |
47,377.3000 EUR |
| 2021-03-11 |
47,044.8000 EUR |
4,866.2802 BTC |
46,896.3000 EUR |
45,566.0000 EUR |
48,337.0000 EUR |
48,119.9000 EUR |
| 2021-03-10 |
46,739.0000 EUR |
6,895.1926 BTC |
46,145.2000 EUR |
44,726.0000 EUR |
48,105.0000 EUR |
46,954.8000 EUR |
| 2021-03-09 |
45,366.6000 EUR |
4,770.6193 BTC |
44,124.9000 EUR |
43,751.6000 EUR |
46,000.0000 EUR |
46,000.0000 EUR |
| 2021-03-08 |
42,732.3000 EUR |
3,557.7497 BTC |
42,687.9000 EUR |
41,644.5000 EUR |
43,806.6000 EUR |
43,761.6000 EUR |
| 2021-03-07 |
42,260.3000 EUR |
3,198.3396 BTC |
41,025.9000 EUR |
41,025.9000 EUR |
42,985.0000 EUR |
42,446.3000 EUR |
| 2021-03-06 |
40,593.7000 EUR |
2,341.4939 BTC |
40,888.3000 EUR |
39,670.0000 EUR |
41,259.4000 EUR |
41,041.7000 EUR |
| 2021-03-05 |
39,940.8000 EUR |
5,127.1744 BTC |
40,482.2000 EUR |
38,853.0000 EUR |
41,468.0000 EUR |
40,830.0000 EUR |
| 2021-03-04 |
41,143.2000 EUR |
5,973.5830 BTC |
41,867.2000 EUR |
39,738.6000 EUR |
42,944.0000 EUR |
40,580.5000 EUR |
| 2021-03-03 |
42,089.4000 EUR |
6,264.0339 BTC |
40,160.7000 EUR |
39,920.1000 EUR |
43,541.0000 EUR |
42,049.2000 EUR |
| 2021-03-02 |
40,390.1000 EUR |
4,906.9098 BTC |
41,213.9000 EUR |
38,970.2000 EUR |
41,657.1000 EUR |
40,040.8000 EUR |
| 2021-03-01 |
39,671.4000 EUR |
6,392.5737 BTC |
37,411.1000 EUR |
37,273.2000 EUR |
41,323.0000 EUR |
41,214.0000 EUR |
| 2021-02-28 |
36,960.2000 EUR |
6,325.1525 BTC |
38,364.7000 EUR |
35,774.8000 EUR |
38,718.5000 EUR |
37,589.4000 EUR |
| 2021-02-27 |
39,006.2000 EUR |
3,506.9219 BTC |
38,422.8000 EUR |
37,500.0000 EUR |
40,050.0000 EUR |
38,466.1000 EUR |
| 2021-02-26 |
38,342.0000 EUR |
7,911.8286 BTC |
38,818.7000 EUR |
36,506.0000 EUR |
40,102.8000 EUR |
38,450.0000 EUR |
| 2021-02-25 |
40,886.3000 EUR |
6,240.8640 BTC |
40,907.5000 EUR |
38,533.2000 EUR |
42,515.1000 EUR |
38,819.4000 EUR |
| 2021-02-24 |
41,179.6000 EUR |
8,494.3941 BTC |
40,241.0000 EUR |
38,718.5000 EUR |
42,500.0000 EUR |
40,914.5000 EUR |
| 2021-02-23 |
39,664.8000 EUR |
17,328.0509 BTC |
44,562.3000 EUR |
37,000.0000 EUR |
44,600.0000 EUR |
40,241.0000 EUR |
| 2021-02-22 |
44,138.3000 EUR |
12,988.7454 BTC |
47,376.0000 EUR |
39,333.0000 EUR |
47,456.4000 EUR |
44,556.1000 EUR |
| 2021-02-21 |
47,241.3000 EUR |
2,862.2658 BTC |
46,187.4000 EUR |
45,900.1000 EUR |
48,000.0000 EUR |
47,383.1000 EUR |
| 2021-02-20 |
46,287.2000 EUR |
5,531.6397 BTC |
46,098.1000 EUR |
44,751.0000 EUR |
47,300.0000 EUR |
46,187.5000 EUR |
| 2021-02-19 |
44,248.1000 EUR |
6,872.4382 BTC |
42,745.0000 EUR |
42,109.2000 EUR |
46,238.4000 EUR |
46,098.1000 EUR |
| 2021-02-18 |
42,953.9000 EUR |
4,305.2783 BTC |
43,315.9000 EUR |
42,311.7000 EUR |
43,600.0000 EUR |
42,745.0000 EUR |
| 2021-02-17 |
42,294.1000 EUR |
7,236.9875 BTC |
40,650.8000 EUR |
40,465.7000 EUR |
43,704.2000 EUR |
43,297.4000 EUR |
| 2021-02-16 |
40,445.0000 EUR |
6,188.1066 BTC |
39,565.0000 EUR |
38,880.0000 EUR |
41,638.7000 EUR |
40,686.5000 EUR |
| 2021-02-15 |
39,350.2000 EUR |
5,631.3080 BTC |
40,192.8000 EUR |
38,148.0000 EUR |
40,478.6000 EUR |
39,564.2000 EUR |
| 2021-02-14 |
40,324.6000 EUR |
3,979.4929 BTC |
39,052.7000 EUR |
38,950.1000 EUR |
41,000.7000 EUR |
40,195.0000 EUR |
| 2021-02-13 |
39,068.5000 EUR |
3,281.8932 BTC |
39,138.0000 EUR |
38,380.0000 EUR |
39,741.9000 EUR |
39,052.6000 EUR |
| 2021-02-12 |
39,318.5000 EUR |
5,400.5828 BTC |
39,569.8000 EUR |
38,231.1000 EUR |
40,300.0000 EUR |
39,138.0000 EUR |
| 2021-02-11 |
38,664.1000 EUR |
8,434.9733 BTC |
37,027.6000 EUR |
36,357.0000 EUR |
39,995.0000 EUR |
39,583.9000 EUR |
| 2021-02-10 |
37,629.2000 EUR |
6,864.1471 BTC |
38,386.2000 EUR |
36,038.1000 EUR |
39,094.5000 EUR |
37,024.6000 EUR |
| 2021-02-09 |
38,627.4000 EUR |
8,621.5504 BTC |
38,500.0000 EUR |
37,280.0000 EUR |
39,901.1000 EUR |
38,400.6000 EUR |
| 2021-02-08 |
35,596.7000 EUR |
106,238.6938 BTC |
32,279.5000 EUR |
31,603.0000 EUR |
38,744.0000 EUR |
38,500.1000 EUR |