Identifier on Kraken: XXBTZEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-06 |
3,406.0000 EUR |
3,576.0920 BTC |
3,399.9000 EUR |
3,372.1000 EUR |
3,450.7000 EUR |
3,402.8000 EUR |
2019-03-05 |
3,347.4000 EUR |
5,041.4986 BTC |
3,269.6000 EUR |
3,260.9000 EUR |
3,429.0000 EUR |
3,399.9000 EUR |
2019-03-04 |
3,280.1000 EUR |
5,169.2494 BTC |
3,338.4000 EUR |
3,245.2000 EUR |
3,353.7000 EUR |
3,269.6000 EUR |
2019-03-03 |
3,347.2000 EUR |
1,337.0281 BTC |
3,361.7000 EUR |
3,317.1000 EUR |
3,367.2000 EUR |
3,338.4000 EUR |
2019-03-02 |
3,353.6000 EUR |
1,580.9647 BTC |
3,354.3000 EUR |
3,315.4000 EUR |
3,370.7000 EUR |
3,361.8000 EUR |
2019-03-01 |
3,359.0000 EUR |
3,294.6978 BTC |
3,340.7000 EUR |
3,336.8000 EUR |
3,381.4000 EUR |
3,354.3000 EUR |
2019-02-28 |
3,355.1000 EUR |
5,373.6254 BTC |
3,339.5000 EUR |
3,308.4000 EUR |
3,420.0000 EUR |
3,340.7000 EUR |
2019-02-27 |
3,324.3000 EUR |
5,311.6670 BTC |
3,334.0000 EUR |
3,223.9000 EUR |
3,363.0000 EUR |
3,339.5000 EUR |
2019-02-26 |
3,344.1000 EUR |
3,910.0102 BTC |
3,363.8000 EUR |
3,321.1000 EUR |
3,372.5000 EUR |
3,334.0000 EUR |
2019-02-25 |
3,349.9000 EUR |
4,998.7100 BTC |
3,299.1000 EUR |
3,295.8000 EUR |
3,405.5000 EUR |
3,363.8000 EUR |
2019-02-24 |
3,449.1000 EUR |
8,826.0817 BTC |
3,629.1000 EUR |
3,290.0000 EUR |
3,690.0000 EUR |
3,299.1000 EUR |
2019-02-23 |
3,559.3000 EUR |
5,080.9460 BTC |
3,479.1000 EUR |
3,454.0000 EUR |
3,665.0000 EUR |
3,629.1000 EUR |
2019-02-22 |
3,464.6000 EUR |
4,538.1933 BTC |
3,437.9000 EUR |
3,430.0000 EUR |
3,488.0000 EUR |
3,479.1000 EUR |
2019-02-21 |
3,448.6000 EUR |
3,908.7892 BTC |
3,478.5000 EUR |
3,415.5000 EUR |
3,517.9000 EUR |
3,437.9000 EUR |
2019-02-20 |
3,458.6000 EUR |
4,004.6017 BTC |
3,436.0000 EUR |
3,415.6000 EUR |
3,492.9000 EUR |
3,478.5000 EUR |
2019-02-19 |
3,460.5000 EUR |
6,781.3860 BTC |
3,419.8000 EUR |
3,395.3000 EUR |
3,529.7000 EUR |
3,436.0000 EUR |
2019-02-18 |
3,344.7000 EUR |
8,853.0608 BTC |
3,213.4000 EUR |
3,209.9000 EUR |
3,465.1000 EUR |
3,419.8000 EUR |
2019-02-17 |
3,191.5000 EUR |
2,352.7156 BTC |
3,177.5000 EUR |
3,159.0000 EUR |
3,246.0000 EUR |
3,213.4000 EUR |
2019-02-16 |
3,183.1000 EUR |
1,859.0843 BTC |
3,166.0000 EUR |
3,163.7000 EUR |
3,199.7000 EUR |
3,177.5000 EUR |
2019-02-15 |
3,172.2000 EUR |
4,078.9645 BTC |
3,155.0000 EUR |
3,152.8000 EUR |
3,209.9000 EUR |
3,166.0000 EUR |
2019-02-14 |
3,166.7000 EUR |
3,705.0889 BTC |
3,178.9000 EUR |
3,150.0000 EUR |
3,187.2000 EUR |
3,155.0000 EUR |
2019-02-13 |
3,174.1000 EUR |
3,581.3868 BTC |
3,172.2000 EUR |
3,162.0000 EUR |
3,198.0000 EUR |
3,179.2000 EUR |
2019-02-12 |
3,173.5000 EUR |
4,046.2565 BTC |
3,186.9000 EUR |
3,145.7000 EUR |
3,198.7000 EUR |
3,172.2000 EUR |
2019-02-11 |
3,187.5000 EUR |
3,847.9519 BTC |
3,225.4000 EUR |
3,166.6000 EUR |
3,227.9000 EUR |
3,186.9000 EUR |
2019-02-10 |
3,189.2000 EUR |
1,688.7742 BTC |
3,201.5000 EUR |
3,160.1000 EUR |
3,229.0000 EUR |
3,225.4000 EUR |
2019-02-09 |
3,196.2000 EUR |
2,044.8912 BTC |
3,194.8000 EUR |
3,176.6000 EUR |
3,215.0000 EUR |
3,202.6000 EUR |
2019-02-08 |
3,094.5000 EUR |
8,297.4359 BTC |
2,962.5000 EUR |
2,950.5000 EUR |
3,269.9000 EUR |
3,194.7000 EUR |
2019-02-07 |
2,969.3000 EUR |
2,965.5326 BTC |
2,966.0000 EUR |
2,952.0000 EUR |
2,990.1000 EUR |
2,962.5000 EUR |
2019-02-06 |
2,961.9000 EUR |
4,939.5521 BTC |
3,008.5000 EUR |
2,913.4000 EUR |
3,021.0000 EUR |
2,966.0000 EUR |
2019-02-05 |
2,999.0000 EUR |
3,637.2420 BTC |
2,989.1000 EUR |
2,976.2000 EUR |
3,010.0000 EUR |
3,008.5000 EUR |
2019-02-04 |
2,986.8000 EUR |
3,589.0736 BTC |
2,983.4000 EUR |
2,963.1000 EUR |
3,000.0000 EUR |
2,989.5000 EUR |
2019-02-03 |
2,987.3000 EUR |
1,642.4667 BTC |
3,028.6000 EUR |
2,959.4000 EUR |
3,032.3000 EUR |
2,983.4000 EUR |
2019-02-02 |
3,001.7000 EUR |
2,122.5415 BTC |
3,001.1000 EUR |
2,982.5000 EUR |
3,044.9000 EUR |
3,028.6000 EUR |
2019-02-01 |
2,984.9000 EUR |
4,066.0330 BTC |
2,979.2000 EUR |
2,951.5000 EUR |
3,014.1000 EUR |
3,001.1000 EUR |
2019-01-31 |
2,982.3000 EUR |
3,881.0969 BTC |
2,998.4000 EUR |
2,964.0000 EUR |
3,025.1000 EUR |
2,978.7000 EUR |
2019-01-30 |
3,006.5000 EUR |
4,384.4868 BTC |
2,973.4000 EUR |
2,955.1000 EUR |
3,030.3000 EUR |
2,999.9000 EUR |
2019-01-29 |
2,971.5000 EUR |
4,610.8030 BTC |
3,003.3000 EUR |
2,925.8000 EUR |
3,011.5000 EUR |
2,973.4000 EUR |
2019-01-28 |
3,007.4000 EUR |
5,674.7997 BTC |
3,096.7000 EUR |
2,976.1000 EUR |
3,100.0000 EUR |
3,003.3000 EUR |
2019-01-27 |
3,103.5000 EUR |
2,207.8385 BTC |
3,126.0000 EUR |
3,040.6000 EUR |
3,130.9000 EUR |
3,096.6000 EUR |
2019-01-26 |
3,149.7000 EUR |
2,421.8782 BTC |
3,126.5000 EUR |
3,112.5000 EUR |
3,206.9000 EUR |
3,126.0000 EUR |
2019-01-25 |
3,131.8000 EUR |
4,324.9027 BTC |
3,158.7000 EUR |
3,101.0000 EUR |
3,161.1000 EUR |
3,126.5000 EUR |
2019-01-24 |
3,142.1000 EUR |
3,530.3090 BTC |
3,126.6000 EUR |
3,104.8000 EUR |
3,182.3000 EUR |
3,158.7000 EUR |
2019-01-23 |
3,145.6000 EUR |
5,191.0653 BTC |
3,149.4000 EUR |
3,101.0000 EUR |
3,188.1000 EUR |
3,126.6000 EUR |
2019-01-22 |
3,128.4000 EUR |
6,462.7601 BTC |
3,112.7000 EUR |
3,030.6000 EUR |
3,182.9000 EUR |
3,149.4000 EUR |
2019-01-21 |
3,115.6000 EUR |
4,516.7257 BTC |
3,110.4000 EUR |
3,063.3000 EUR |
3,149.0000 EUR |
3,112.7000 EUR |
2019-01-20 |
3,143.1000 EUR |
4,101.8183 BTC |
3,243.4000 EUR |
3,052.4000 EUR |
3,262.3000 EUR |
3,110.4000 EUR |
2019-01-19 |
3,254.9000 EUR |
3,673.8780 BTC |
3,179.9000 EUR |
3,177.1000 EUR |
3,344.8000 EUR |
3,245.3000 EUR |
2019-01-18 |
3,179.0000 EUR |
4,245.9104 BTC |
3,196.5000 EUR |
3,154.6000 EUR |
3,200.0000 EUR |
3,179.9000 EUR |
2019-01-17 |
3,169.1000 EUR |
6,447.0938 BTC |
3,168.0000 EUR |
3,109.5000 EUR |
3,228.9000 EUR |
3,196.5000 EUR |
2019-01-16 |
3,175.5000 EUR |
5,519.1653 BTC |
3,149.2000 EUR |
3,140.2000 EUR |
3,230.0000 EUR |
3,167.8000 EUR |