Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
19,138.3000 EUR |
5,236.8172 BTC |
18,852.5000 EUR |
18,602.0000 EUR |
19,610.0000 EUR |
19,361.1000 EUR |
| 2020-12-18 |
18,645.8000 EUR |
5,616.8517 BTC |
18,579.8000 EUR |
18,215.6000 EUR |
18,970.0000 EUR |
18,852.5000 EUR |
| 2020-12-17 |
18,611.3000 EUR |
14,905.9594 BTC |
17,490.1000 EUR |
17,386.7000 EUR |
19,399.0000 EUR |
18,579.7000 EUR |
| 2020-12-16 |
16,772.5000 EUR |
9,293.1833 BTC |
15,989.2000 EUR |
15,881.1000 EUR |
17,662.0000 EUR |
17,490.0000 EUR |
| 2020-12-15 |
15,921.0000 EUR |
4,308.2456 BTC |
15,855.5000 EUR |
15,670.5000 EUR |
16,088.0000 EUR |
15,992.4000 EUR |
| 2020-12-14 |
15,782.2000 EUR |
2,943.4348 BTC |
15,780.6000 EUR |
15,660.0000 EUR |
15,919.7000 EUR |
15,855.9000 EUR |
| 2020-12-13 |
15,791.5000 EUR |
3,631.8286 BTC |
15,549.7000 EUR |
15,465.2000 EUR |
15,995.5000 EUR |
15,780.5000 EUR |
| 2020-12-12 |
15,316.1000 EUR |
2,889.0993 BTC |
14,900.1000 EUR |
14,882.4000 EUR |
15,648.9000 EUR |
15,547.5000 EUR |
| 2020-12-11 |
14,782.9000 EUR |
5,004.5216 BTC |
15,041.3000 EUR |
14,510.0000 EUR |
15,068.0000 EUR |
14,900.2000 EUR |
| 2020-12-10 |
15,082.6000 EUR |
4,185.5245 BTC |
15,378.7000 EUR |
14,778.2000 EUR |
15,378.7000 EUR |
15,041.0000 EUR |
| 2020-12-09 |
15,025.5000 EUR |
6,662.0152 BTC |
15,136.6000 EUR |
14,550.0000 EUR |
15,450.0000 EUR |
15,378.8000 EUR |
| 2020-12-08 |
15,541.4000 EUR |
4,510.4121 BTC |
15,837.0000 EUR |
15,027.0000 EUR |
15,933.9000 EUR |
15,136.6000 EUR |
| 2020-12-07 |
15,822.1000 EUR |
3,003.2920 BTC |
15,972.3000 EUR |
15,614.6000 EUR |
16,010.0000 EUR |
15,837.1000 EUR |
| 2020-12-06 |
15,806.3000 EUR |
1,768.5059 BTC |
15,811.9000 EUR |
15,568.9000 EUR |
16,000.0000 EUR |
15,970.7000 EUR |
| 2020-12-05 |
15,684.7000 EUR |
2,112.9178 BTC |
15,410.1000 EUR |
15,277.7000 EUR |
15,850.0000 EUR |
15,812.0000 EUR |
| 2020-12-04 |
15,712.1000 EUR |
5,791.6479 BTC |
16,019.2000 EUR |
15,350.0000 EUR |
16,085.0000 EUR |
15,411.5000 EUR |
| 2020-12-03 |
15,936.6000 EUR |
4,943.9327 BTC |
15,865.6000 EUR |
15,625.0000 EUR |
16,150.0000 EUR |
16,019.2000 EUR |
| 2020-12-02 |
15,703.7000 EUR |
5,096.5673 BTC |
15,575.0000 EUR |
15,228.8000 EUR |
16,082.8000 EUR |
15,873.2000 EUR |
| 2020-12-01 |
15,979.6000 EUR |
9,866.3682 BTC |
16,431.9000 EUR |
15,173.8000 EUR |
16,650.0000 EUR |
15,575.0000 EUR |
| 2020-11-30 |
15,980.1000 EUR |
11,081.8455 BTC |
15,199.9000 EUR |
15,199.9000 EUR |
16,539.8000 EUR |
16,424.1000 EUR |
| 2020-11-29 |
15,130.9000 EUR |
3,675.1752 BTC |
14,839.1000 EUR |
14,662.0000 EUR |
15,355.7000 EUR |
15,200.0000 EUR |
| 2020-11-28 |
14,647.8000 EUR |
3,832.3665 BTC |
14,341.7000 EUR |
14,122.2000 EUR |
14,975.0000 EUR |
14,840.2000 EUR |
| 2020-11-27 |
14,207.9000 EUR |
5,994.7506 BTC |
14,400.0000 EUR |
13,800.0000 EUR |
14,641.0000 EUR |
14,341.7000 EUR |
| 2020-11-26 |
14,410.5000 EUR |
18,933.7228 BTC |
15,719.0000 EUR |
13,608.1000 EUR |
15,867.1000 EUR |
14,400.0000 EUR |
| 2020-11-25 |
15,999.1000 EUR |
6,416.0599 BTC |
16,114.2000 EUR |
15,511.7000 EUR |
16,389.9000 EUR |
15,718.8000 EUR |
| 2020-11-24 |
15,969.4000 EUR |
9,464.5719 BTC |
15,508.4000 EUR |
15,277.7000 EUR |
16,383.9000 EUR |
16,114.1000 EUR |
| 2020-11-23 |
15,566.4000 EUR |
5,208.1785 BTC |
15,491.0000 EUR |
15,129.7000 EUR |
15,805.6000 EUR |
15,514.7000 EUR |
| 2020-11-22 |
15,337.2000 EUR |
6,985.4275 BTC |
15,730.5000 EUR |
14,678.8000 EUR |
15,770.0000 EUR |
15,509.0000 EUR |
| 2020-11-21 |
15,763.6000 EUR |
3,547.2364 BTC |
15,734.8000 EUR |
15,501.0000 EUR |
15,957.8000 EUR |
15,730.5000 EUR |
| 2020-11-20 |
15,521.6000 EUR |
6,797.2212 BTC |
15,028.6000 EUR |
14,975.5000 EUR |
15,881.2000 EUR |
15,740.8000 EUR |
| 2020-11-19 |
15,069.1000 EUR |
6,131.1628 BTC |
15,003.2000 EUR |
14,700.0000 EUR |
15,360.0000 EUR |
15,030.0000 EUR |
| 2020-11-18 |
15,062.4000 EUR |
11,680.9896 BTC |
14,885.7000 EUR |
14,500.0000 EUR |
15,495.0000 EUR |
15,000.8000 EUR |
| 2020-11-17 |
14,565.7000 EUR |
8,564.6507 BTC |
14,086.1000 EUR |
13,960.7000 EUR |
15,050.0000 EUR |
14,885.6000 EUR |
| 2020-11-16 |
13,932.7000 EUR |
6,740.8398 BTC |
13,499.0000 EUR |
13,423.2000 EUR |
14,250.0000 EUR |
14,086.1000 EUR |
| 2020-11-15 |
13,520.6000 EUR |
2,141.3461 BTC |
13,595.7000 EUR |
13,352.2000 EUR |
13,677.4000 EUR |
13,499.0000 EUR |
| 2020-11-14 |
13,528.2000 EUR |
3,661.5166 BTC |
13,797.2000 EUR |
13,333.0000 EUR |
13,798.3000 EUR |
13,595.2000 EUR |
| 2020-11-13 |
13,773.7000 EUR |
5,047.3008 BTC |
13,809.9000 EUR |
13,513.0000 EUR |
13,955.0000 EUR |
13,797.3000 EUR |
| 2020-11-12 |
13,536.1000 EUR |
8,617.6778 BTC |
13,323.4000 EUR |
13,124.4000 EUR |
13,845.0000 EUR |
13,810.0000 EUR |
| 2020-11-11 |
13,282.3000 EUR |
7,093.3988 BTC |
12,968.3000 EUR |
12,944.4000 EUR |
13,555.8000 EUR |
13,323.9000 EUR |
| 2020-11-10 |
12,960.8000 EUR |
4,207.6945 BTC |
12,952.3000 EUR |
12,780.7000 EUR |
13,085.0000 EUR |
12,970.0000 EUR |
| 2020-11-09 |
12,931.2000 EUR |
7,790.2527 BTC |
12,994.9000 EUR |
12,555.7000 EUR |
13,316.7000 EUR |
12,951.0000 EUR |
| 2020-11-08 |
12,839.5000 EUR |
4,069.2986 BTC |
12,442.0000 EUR |
12,339.0000 EUR |
13,176.8000 EUR |
12,994.8000 EUR |
| 2020-11-07 |
12,607.7000 EUR |
7,178.6714 BTC |
13,159.3000 EUR |
11,965.1000 EUR |
13,265.0000 EUR |
12,445.4000 EUR |
| 2020-11-06 |
13,145.8000 EUR |
9,080.1747 BTC |
13,187.5000 EUR |
12,781.0000 EUR |
13,500.0000 EUR |
13,158.0000 EUR |
| 2020-11-05 |
12,617.2000 EUR |
12,470.8635 BTC |
12,064.9000 EUR |
12,023.6000 EUR |
13,318.3000 EUR |
13,187.5000 EUR |
| 2020-11-04 |
11,899.3000 EUR |
5,963.9748 BTC |
11,929.4000 EUR |
11,631.2000 EUR |
12,158.0000 EUR |
12,065.0000 EUR |
| 2020-11-03 |
11,664.5000 EUR |
5,662.3792 BTC |
11,650.0000 EUR |
11,430.2000 EUR |
11,965.3000 EUR |
11,927.2000 EUR |
| 2020-11-02 |
11,642.7000 EUR |
5,992.2576 BTC |
11,810.0000 EUR |
11,363.9000 EUR |
11,879.7000 EUR |
11,656.6000 EUR |
| 2020-11-01 |
11,817.9000 EUR |
2,214.9966 BTC |
11,838.4000 EUR |
11,710.0000 EUR |
11,910.0000 EUR |
11,809.9000 EUR |
| 2020-10-31 |
11,831.3000 EUR |
4,834.1182 BTC |
11,636.9000 EUR |
11,523.5000 EUR |
12,068.6000 EUR |
11,847.6000 EUR |