Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
36,203.1000 EUR |
7,797.5960 BTC |
35,845.8000 EUR |
34,750.0000 EUR |
37,719.0000 EUR |
34,954.2000 EUR |
| 2021-05-17 |
36,369.3000 EUR |
11,529.9751 BTC |
38,211.7000 EUR |
34,600.4000 EUR |
38,360.3000 EUR |
35,970.0000 EUR |
| 2021-05-16 |
38,273.3000 EUR |
6,482.9000 BTC |
38,593.0000 EUR |
36,000.3000 EUR |
41,039.7000 EUR |
37,860.4000 EUR |
| 2021-05-15 |
40,045.0000 EUR |
4,554.0947 BTC |
41,201.2000 EUR |
38,482.2000 EUR |
41,757.1000 EUR |
38,642.6000 EUR |
| 2021-05-14 |
41,486.6000 EUR |
4,522.0632 BTC |
41,228.6000 EUR |
40,475.2000 EUR |
42,500.0000 EUR |
41,219.7000 EUR |
| 2021-05-13 |
41,192.8000 EUR |
12,471.0756 BTC |
41,026.6000 EUR |
39,000.0000 EUR |
42,719.6000 EUR |
40,816.4000 EUR |
| 2021-05-12 |
45,260.1000 EUR |
4,888.5253 BTC |
46,780.2000 EUR |
41,707.1000 EUR |
47,833.3000 EUR |
41,707.3000 EUR |
| 2021-05-11 |
45,986.9000 EUR |
4,405.4793 BTC |
46,097.9000 EUR |
45,088.4000 EUR |
46,900.0000 EUR |
46,780.3000 EUR |
| 2021-05-10 |
47,207.5000 EUR |
4,905.5423 BTC |
47,938.2000 EUR |
45,000.0000 EUR |
48,958.6000 EUR |
46,120.1000 EUR |
| 2021-05-09 |
47,854.8000 EUR |
2,708.2958 BTC |
48,483.9000 EUR |
46,516.5000 EUR |
48,802.3000 EUR |
48,001.9000 EUR |
| 2021-05-08 |
48,388.6000 EUR |
3,947.3349 BTC |
47,294.0000 EUR |
46,950.6000 EUR |
49,000.0000 EUR |
48,331.8000 EUR |
| 2021-05-07 |
47,150.6000 EUR |
2,894.9884 BTC |
46,771.5000 EUR |
45,906.8000 EUR |
48,278.3000 EUR |
47,319.5000 EUR |
| 2021-05-06 |
47,236.1000 EUR |
2,892.1955 BTC |
47,755.1000 EUR |
45,961.9000 EUR |
48,400.0000 EUR |
46,915.0000 EUR |
| 2021-05-05 |
46,535.9000 EUR |
4,815.7768 BTC |
44,371.1000 EUR |
44,163.5000 EUR |
48,250.0000 EUR |
47,675.8000 EUR |
| 2021-05-04 |
45,922.2000 EUR |
5,084.8404 BTC |
47,414.2000 EUR |
44,390.9000 EUR |
47,414.2000 EUR |
44,477.0000 EUR |
| 2021-05-03 |
48,171.3000 EUR |
3,317.2405 BTC |
47,095.8000 EUR |
46,834.7000 EUR |
48,977.0000 EUR |
47,458.3000 EUR |
| 2021-05-02 |
47,295.8000 EUR |
1,652.6251 BTC |
48,009.6000 EUR |
46,681.7000 EUR |
48,079.4000 EUR |
47,070.0000 EUR |
| 2021-05-01 |
48,026.9000 EUR |
2,117.2833 BTC |
47,966.0000 EUR |
47,417.7000 EUR |
48,660.7000 EUR |
48,000.1000 EUR |
| 2021-04-30 |
45,899.5000 EUR |
4,068.6262 BTC |
44,227.2000 EUR |
43,816.8000 EUR |
48,000.0000 EUR |
48,000.0000 EUR |
| 2021-04-29 |
44,473.8000 EUR |
3,433.9233 BTC |
45,247.0000 EUR |
43,237.2000 EUR |
45,500.0000 EUR |
44,180.0000 EUR |
| 2021-04-28 |
45,368.6000 EUR |
3,321.3101 BTC |
45,574.2000 EUR |
44,620.3000 EUR |
46,525.6000 EUR |
45,192.6000 EUR |
| 2021-04-27 |
45,287.7000 EUR |
3,379.0405 BTC |
44,749.9000 EUR |
44,269.0000 EUR |
45,906.8000 EUR |
45,517.5000 EUR |
| 2021-04-26 |
43,894.7000 EUR |
5,442.3037 BTC |
40,664.0000 EUR |
40,429.6000 EUR |
44,999.9000 EUR |
44,745.0000 EUR |
| 2021-04-25 |
40,809.3000 EUR |
3,135.9094 BTC |
41,596.1000 EUR |
39,000.3000 EUR |
42,040.0000 EUR |
40,573.9000 EUR |
| 2021-04-24 |
41,573.2000 EUR |
3,416.2386 BTC |
42,349.0000 EUR |
40,600.0000 EUR |
42,362.5000 EUR |
41,572.4000 EUR |
| 2021-04-23 |
41,044.6000 EUR |
11,236.1957 BTC |
43,066.1000 EUR |
39,400.0000 EUR |
43,338.8000 EUR |
41,951.5000 EUR |
| 2021-04-22 |
44,224.8000 EUR |
6,398.8793 BTC |
44,753.3000 EUR |
41,895.0000 EUR |
46,072.3000 EUR |
43,181.1000 EUR |
| 2021-04-21 |
46,145.1000 EUR |
3,991.2894 BTC |
47,018.3000 EUR |
44,632.0000 EUR |
47,215.5000 EUR |
44,899.4000 EUR |
| 2021-04-20 |
45,973.0000 EUR |
6,258.6560 BTC |
46,364.1000 EUR |
44,300.0000 EUR |
47,474.6000 EUR |
47,082.8000 EUR |
| 2021-04-19 |
46,863.1000 EUR |
4,758.5826 BTC |
47,168.2000 EUR |
45,250.0000 EUR |
48,173.7000 EUR |
46,974.7000 EUR |
| 2021-04-18 |
47,074.1000 EUR |
11,938.3761 BTC |
50,561.5000 EUR |
44,598.4000 EUR |
50,835.5000 EUR |
47,179.1000 EUR |
| 2021-04-17 |
51,331.4000 EUR |
2,455.7809 BTC |
51,337.6000 EUR |
50,260.1000 EUR |
52,255.4000 EUR |
51,076.0000 EUR |
| 2021-04-16 |
51,440.1000 EUR |
4,870.2814 BTC |
52,854.8000 EUR |
50,167.2000 EUR |
53,184.4000 EUR |
51,426.2000 EUR |
| 2021-04-15 |
52,616.3000 EUR |
2,719.5929 BTC |
52,596.5000 EUR |
51,924.5000 EUR |
53,288.0000 EUR |
52,970.6000 EUR |
| 2021-04-14 |
53,065.2000 EUR |
5,525.6329 BTC |
53,196.9000 EUR |
51,417.0000 EUR |
54,180.0000 EUR |
52,546.2000 EUR |
| 2021-04-13 |
52,206.5000 EUR |
4,329.4969 BTC |
50,162.9000 EUR |
50,153.3000 EUR |
53,299.0000 EUR |
52,824.4000 EUR |
| 2021-04-12 |
50,502.6000 EUR |
5,072.2870 BTC |
50,366.8000 EUR |
50,019.7000 EUR |
51,443.0000 EUR |
50,133.6000 EUR |
| 2021-04-11 |
50,161.6000 EUR |
1,835.7657 BTC |
50,139.1000 EUR |
49,650.0000 EUR |
50,600.0000 EUR |
50,347.9000 EUR |
| 2021-04-10 |
50,010.9000 EUR |
4,003.3906 BTC |
48,914.4000 EUR |
48,784.0000 EUR |
50,700.0000 EUR |
50,118.1000 EUR |
| 2021-04-09 |
49,033.6000 EUR |
2,052.8370 BTC |
48,743.3000 EUR |
48,568.8000 EUR |
49,540.0000 EUR |
48,861.0000 EUR |
| 2021-04-08 |
48,184.5000 EUR |
2,512.2095 BTC |
47,233.4000 EUR |
47,059.4000 EUR |
48,832.0000 EUR |
48,708.2000 EUR |
| 2021-04-07 |
47,886.2000 EUR |
4,120.8059 BTC |
48,941.1000 EUR |
46,852.4000 EUR |
49,440.0000 EUR |
47,502.3000 EUR |
| 2021-04-06 |
49,393.2000 EUR |
2,996.2982 BTC |
49,969.8000 EUR |
48,600.8000 EUR |
50,233.2000 EUR |
49,008.2000 EUR |
| 2021-04-05 |
49,330.2000 EUR |
2,212.0390 BTC |
49,542.6000 EUR |
48,500.0000 EUR |
50,167.2000 EUR |
49,599.8000 EUR |
| 2021-04-04 |
49,147.2000 EUR |
1,526.5591 BTC |
48,750.8000 EUR |
48,312.0000 EUR |
49,850.0000 EUR |
49,542.2000 EUR |
| 2021-04-03 |
49,914.0000 EUR |
2,224.6312 BTC |
50,115.9000 EUR |
48,685.4000 EUR |
50,550.0000 EUR |
48,702.4000 EUR |
| 2021-04-02 |
50,441.4000 EUR |
3,026.3237 BTC |
49,878.1000 EUR |
49,700.0000 EUR |
50,960.0000 EUR |
50,175.3000 EUR |
| 2021-04-01 |
50,045.8000 EUR |
2,143.4117 BTC |
50,015.7000 EUR |
49,331.9000 EUR |
50,600.0000 EUR |
50,008.3000 EUR |
| 2021-03-31 |
49,971.2000 EUR |
4,362.5517 BTC |
50,086.0000 EUR |
48,534.0000 EUR |
51,000.0000 EUR |
50,049.9000 EUR |
| 2021-03-30 |
49,895.9000 EUR |
3,531.1607 BTC |
48,877.6000 EUR |
48,482.6000 EUR |
50,468.9000 EUR |
49,999.9000 EUR |