Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
9,015.4000 EUR |
5,233.4381 BTC |
9,222.4000 EUR |
8,750.0000 EUR |
9,370.1000 EUR |
9,306.0000 EUR |
| 2019-09-18 |
9,232.3000 EUR |
2,593.2314 BTC |
9,213.4000 EUR |
9,141.3000 EUR |
9,269.5000 EUR |
9,222.4000 EUR |
| 2019-09-17 |
9,260.6000 EUR |
2,656.9751 BTC |
9,328.7000 EUR |
9,204.6000 EUR |
9,328.7000 EUR |
9,213.4000 EUR |
| 2019-09-16 |
9,284.8000 EUR |
3,591.8240 BTC |
9,314.1000 EUR |
9,160.0000 EUR |
9,398.2000 EUR |
9,328.7000 EUR |
| 2019-09-15 |
9,318.0000 EUR |
895.0145 BTC |
9,359.7000 EUR |
9,273.3000 EUR |
9,379.2000 EUR |
9,314.1000 EUR |
| 2019-09-14 |
9,344.0000 EUR |
1,291.6493 BTC |
9,351.8000 EUR |
9,248.9000 EUR |
9,427.4000 EUR |
9,359.7000 EUR |
| 2019-09-13 |
9,310.7000 EUR |
2,820.4827 BTC |
9,427.7000 EUR |
9,198.0000 EUR |
9,445.0000 EUR |
9,351.8000 EUR |
| 2019-09-12 |
9,300.6000 EUR |
3,638.5927 BTC |
9,232.4000 EUR |
9,125.6000 EUR |
9,455.0000 EUR |
9,427.7000 EUR |
| 2019-09-11 |
9,128.2000 EUR |
3,825.4495 BTC |
9,149.7000 EUR |
8,980.0000 EUR |
9,254.0000 EUR |
9,232.4000 EUR |
| 2019-09-10 |
9,218.6000 EUR |
3,342.7980 BTC |
9,348.3000 EUR |
9,000.8000 EUR |
9,421.2000 EUR |
9,150.5000 EUR |
| 2019-09-09 |
9,325.5000 EUR |
3,718.6040 BTC |
9,456.6000 EUR |
9,129.3000 EUR |
9,550.0000 EUR |
9,349.3000 EUR |
| 2019-09-08 |
9,455.0000 EUR |
1,909.7120 BTC |
9,498.4000 EUR |
9,299.7000 EUR |
9,600.0000 EUR |
9,456.6000 EUR |
| 2019-09-07 |
9,457.0000 EUR |
1,786.2543 BTC |
9,346.4000 EUR |
9,341.3000 EUR |
9,580.0000 EUR |
9,498.4000 EUR |
| 2019-09-06 |
9,638.7000 EUR |
5,853.5296 BTC |
9,590.1000 EUR |
9,259.0000 EUR |
9,927.6000 EUR |
9,346.4000 EUR |
| 2019-09-05 |
9,576.7000 EUR |
2,843.9068 BTC |
9,584.4000 EUR |
9,480.0000 EUR |
9,657.0000 EUR |
9,590.1000 EUR |
| 2019-09-04 |
9,594.9000 EUR |
4,550.6169 BTC |
9,690.8000 EUR |
9,424.6000 EUR |
9,819.6000 EUR |
9,584.4000 EUR |
| 2019-09-03 |
9,619.2000 EUR |
5,370.0636 BTC |
9,470.4000 EUR |
9,360.2000 EUR |
9,830.0000 EUR |
9,685.1000 EUR |
| 2019-09-02 |
9,151.7000 EUR |
5,245.6894 BTC |
8,887.8000 EUR |
8,882.6000 EUR |
9,544.0000 EUR |
9,477.2000 EUR |
| 2019-09-01 |
8,796.6000 EUR |
1,517.4818 BTC |
8,761.3000 EUR |
8,700.0000 EUR |
8,950.1000 EUR |
8,887.8000 EUR |
| 2019-08-31 |
8,730.3000 EUR |
1,212.3705 BTC |
8,727.1000 EUR |
8,600.5000 EUR |
8,820.0000 EUR |
8,761.3000 EUR |
| 2019-08-30 |
8,687.8000 EUR |
3,522.7496 BTC |
8,589.7000 EUR |
8,461.8000 EUR |
8,844.7000 EUR |
8,727.1000 EUR |
| 2019-08-29 |
8,573.6000 EUR |
5,258.9270 BTC |
8,780.5000 EUR |
8,420.0000 EUR |
8,780.5000 EUR |
8,589.7000 EUR |
| 2019-08-28 |
8,965.5000 EUR |
4,964.9705 BTC |
9,169.0000 EUR |
8,639.6000 EUR |
9,284.5000 EUR |
8,780.5000 EUR |
| 2019-08-27 |
9,149.8000 EUR |
2,542.0552 BTC |
9,333.9000 EUR |
9,039.4000 EUR |
9,342.8000 EUR |
9,169.0000 EUR |
| 2019-08-26 |
9,321.7000 EUR |
3,984.8908 BTC |
9,104.8000 EUR |
9,104.8000 EUR |
9,562.8000 EUR |
9,333.9000 EUR |
| 2019-08-25 |
9,067.5000 EUR |
2,006.2380 BTC |
9,109.8000 EUR |
8,906.9000 EUR |
9,290.0000 EUR |
9,104.8000 EUR |
| 2019-08-24 |
9,071.2000 EUR |
2,516.4780 BTC |
9,338.1000 EUR |
8,897.8000 EUR |
9,362.2000 EUR |
9,109.8000 EUR |
| 2019-08-23 |
9,276.9000 EUR |
2,923.6272 BTC |
9,123.8000 EUR |
9,065.4000 EUR |
9,418.2000 EUR |
9,338.0000 EUR |
| 2019-08-22 |
9,050.3000 EUR |
3,834.2661 BTC |
9,139.9000 EUR |
8,818.0000 EUR |
9,242.0000 EUR |
9,123.8000 EUR |
| 2019-08-21 |
9,131.2000 EUR |
5,682.5490 BTC |
9,697.7000 EUR |
8,888.0000 EUR |
9,729.9000 EUR |
9,140.0000 EUR |
| 2019-08-20 |
9,683.1000 EUR |
3,353.0960 BTC |
9,861.5000 EUR |
9,521.5000 EUR |
9,883.0000 EUR |
9,697.7000 EUR |
| 2019-08-19 |
9,629.8000 EUR |
3,763.9224 BTC |
9,308.9000 EUR |
9,271.0000 EUR |
9,866.0000 EUR |
9,861.5000 EUR |
| 2019-08-18 |
9,334.7000 EUR |
1,649.1940 BTC |
9,211.4000 EUR |
9,090.8000 EUR |
9,470.9000 EUR |
9,312.9000 EUR |
| 2019-08-17 |
9,245.6000 EUR |
2,277.3410 BTC |
9,333.7000 EUR |
9,019.0000 EUR |
9,450.0000 EUR |
9,211.4000 EUR |
| 2019-08-16 |
9,168.2000 EUR |
5,862.8900 BTC |
9,280.0000 EUR |
8,791.8000 EUR |
9,500.9000 EUR |
9,333.7000 EUR |
| 2019-08-15 |
8,969.3000 EUR |
9,704.9356 BTC |
8,997.0000 EUR |
8,520.2000 EUR |
9,415.0000 EUR |
9,280.0000 EUR |
| 2019-08-14 |
9,313.8000 EUR |
6,882.6839 BTC |
9,723.3000 EUR |
8,901.0000 EUR |
9,723.3000 EUR |
8,997.0000 EUR |
| 2019-08-13 |
9,868.1000 EUR |
4,395.6846 BTC |
10,150.4000 EUR |
9,609.7000 EUR |
10,210.0000 EUR |
9,723.3000 EUR |
| 2019-08-12 |
10,163.5000 EUR |
2,238.7900 BTC |
10,308.6000 EUR |
10,055.1000 EUR |
10,312.1000 EUR |
10,154.9000 EUR |
| 2019-08-11 |
10,152.6000 EUR |
2,200.7372 BTC |
10,097.3000 EUR |
9,908.9000 EUR |
10,343.0000 EUR |
10,308.6000 EUR |
| 2019-08-10 |
10,235.6000 EUR |
3,500.6169 BTC |
10,589.2000 EUR |
10,045.0000 EUR |
10,682.0000 EUR |
10,097.3000 EUR |
| 2019-08-09 |
10,552.8000 EUR |
3,968.2932 BTC |
10,711.3000 EUR |
10,407.6000 EUR |
10,761.6000 EUR |
10,590.5000 EUR |
| 2019-08-08 |
10,504.7000 EUR |
4,114.6998 BTC |
10,670.0000 EUR |
10,252.0000 EUR |
10,767.7000 EUR |
10,711.3000 EUR |
| 2019-08-07 |
10,496.0000 EUR |
6,357.5972 BTC |
10,228.7000 EUR |
10,137.9000 EUR |
10,810.0000 EUR |
10,670.0000 EUR |
| 2019-08-06 |
10,518.1000 EUR |
7,046.4553 BTC |
10,487.9000 EUR |
10,013.1000 EUR |
10,987.5000 EUR |
10,228.7000 EUR |
| 2019-08-05 |
10,451.9000 EUR |
6,916.8921 BTC |
9,870.4000 EUR |
9,870.4000 EUR |
10,677.9000 EUR |
10,487.9000 EUR |
| 2019-08-04 |
9,748.6000 EUR |
2,642.9672 BTC |
9,720.2000 EUR |
9,450.0000 EUR |
9,960.0000 EUR |
9,870.4000 EUR |
| 2019-08-03 |
9,706.3000 EUR |
2,333.6107 BTC |
9,472.6000 EUR |
9,457.5000 EUR |
9,813.3000 EUR |
9,720.2000 EUR |
| 2019-08-02 |
9,441.3000 EUR |
4,050.4936 BTC |
9,379.1000 EUR |
9,165.0000 EUR |
9,599.0000 EUR |
9,472.6000 EUR |
| 2019-08-01 |
9,144.4000 EUR |
4,177.5895 BTC |
9,100.4000 EUR |
8,935.7000 EUR |
9,444.0000 EUR |
9,379.1000 EUR |