Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
32,094.4000 EUR |
4,872.0619 BTC |
32,596.6000 EUR |
31,067.4000 EUR |
32,986.6000 EUR |
32,279.2000 EUR |
| 2021-02-06 |
33,057.0000 EUR |
7,019.2460 BTC |
31,809.6000 EUR |
31,719.4000 EUR |
34,007.8000 EUR |
32,599.9000 EUR |
| 2021-02-05 |
31,422.9000 EUR |
4,436.2391 BTC |
30,900.6000 EUR |
30,650.0000 EUR |
31,940.2000 EUR |
31,806.8000 EUR |
| 2021-02-04 |
31,274.1000 EUR |
6,596.6264 BTC |
31,250.0000 EUR |
30,211.0000 EUR |
32,259.9000 EUR |
30,900.5000 EUR |
| 2021-02-03 |
30,404.1000 EUR |
6,530.3982 BTC |
29,480.7000 EUR |
29,411.0000 EUR |
31,250.0000 EUR |
31,249.9000 EUR |
| 2021-02-02 |
29,013.6000 EUR |
6,163.6227 BTC |
27,790.0000 EUR |
27,740.1000 EUR |
29,942.5000 EUR |
29,479.3000 EUR |
| 2021-02-01 |
27,962.0000 EUR |
5,127.0353 BTC |
27,350.0000 EUR |
26,700.0000 EUR |
28,672.9000 EUR |
27,793.9000 EUR |
| 2021-01-31 |
27,403.5000 EUR |
4,267.2830 BTC |
28,251.3000 EUR |
26,600.0000 EUR |
28,280.1000 EUR |
27,352.0000 EUR |
| 2021-01-30 |
28,051.6000 EUR |
4,413.2613 BTC |
28,240.5000 EUR |
27,123.1000 EUR |
28,774.5000 EUR |
28,261.7000 EUR |
| 2021-01-29 |
29,288.7000 EUR |
16,356.2966 BTC |
27,571.0000 EUR |
26,439.9000 EUR |
31,599.0000 EUR |
28,227.8000 EUR |
| 2021-01-28 |
26,354.2000 EUR |
6,955.3147 BTC |
25,125.1000 EUR |
24,735.1000 EUR |
27,872.8000 EUR |
27,555.0000 EUR |
| 2021-01-27 |
25,391.7000 EUR |
9,448.9644 BTC |
26,705.9000 EUR |
24,242.1000 EUR |
26,769.9000 EUR |
25,141.3000 EUR |
| 2021-01-26 |
26,272.1000 EUR |
6,094.0927 BTC |
26,604.6000 EUR |
25,420.0000 EUR |
27,080.8000 EUR |
26,687.5000 EUR |
| 2021-01-25 |
27,603.0000 EUR |
6,555.8261 BTC |
26,545.1000 EUR |
26,355.0000 EUR |
28,699.0000 EUR |
26,624.5000 EUR |
| 2021-01-24 |
26,340.0000 EUR |
3,532.4378 BTC |
26,382.5000 EUR |
25,434.0000 EUR |
27,128.9000 EUR |
26,534.5000 EUR |
| 2021-01-23 |
26,582.6000 EUR |
3,470.3889 BTC |
27,099.1000 EUR |
25,835.4000 EUR |
27,544.0000 EUR |
26,378.2000 EUR |
| 2021-01-22 |
25,923.0000 EUR |
10,885.8742 BTC |
25,383.5000 EUR |
23,630.1000 EUR |
27,900.0000 EUR |
27,112.4000 EUR |
| 2021-01-21 |
26,678.3000 EUR |
13,770.0851 BTC |
29,278.2000 EUR |
24,722.1000 EUR |
29,370.4000 EUR |
25,389.5000 EUR |
| 2021-01-20 |
28,855.6000 EUR |
7,513.3103 BTC |
29,600.5000 EUR |
27,603.0000 EUR |
29,983.1000 EUR |
29,282.9000 EUR |
| 2021-01-19 |
30,490.8000 EUR |
5,686.3709 BTC |
30,290.0000 EUR |
29,600.0000 EUR |
31,190.3000 EUR |
29,600.5000 EUR |
| 2021-01-18 |
29,906.6000 EUR |
5,988.5733 BTC |
29,628.7000 EUR |
28,854.8000 EUR |
30,998.0000 EUR |
30,290.0000 EUR |
| 2021-01-17 |
29,308.5000 EUR |
5,833.3780 BTC |
29,811.2000 EUR |
28,064.9000 EUR |
30,504.1000 EUR |
29,628.6000 EUR |
| 2021-01-16 |
30,544.0000 EUR |
5,503.4149 BTC |
30,450.0000 EUR |
29,296.2000 EUR |
31,382.1000 EUR |
29,817.6000 EUR |
| 2021-01-15 |
30,451.9000 EUR |
9,869.0146 BTC |
32,187.1000 EUR |
28,500.0000 EUR |
32,581.7000 EUR |
30,456.3000 EUR |
| 2021-01-14 |
31,840.1000 EUR |
10,872.0163 BTC |
30,726.1000 EUR |
30,350.0000 EUR |
32,990.0000 EUR |
32,192.7000 EUR |
| 2021-01-13 |
28,893.0000 EUR |
9,941.2344 BTC |
27,915.8000 EUR |
26,529.4000 EUR |
31,108.0000 EUR |
30,726.1000 EUR |
| 2021-01-12 |
28,588.3000 EUR |
11,123.4589 BTC |
29,107.4000 EUR |
26,657.0000 EUR |
30,130.0000 EUR |
27,923.6000 EUR |
| 2021-01-11 |
27,453.9000 EUR |
21,528.1119 BTC |
30,845.0000 EUR |
24,801.0000 EUR |
30,930.7000 EUR |
29,107.7000 EUR |
| 2021-01-10 |
30,814.5000 EUR |
9,665.2622 BTC |
32,144.6000 EUR |
28,000.0000 EUR |
32,905.0000 EUR |
30,858.7000 EUR |
| 2021-01-09 |
32,844.6000 EUR |
4,454.9542 BTC |
32,990.5000 EUR |
31,675.1000 EUR |
33,711.0000 EUR |
32,144.6000 EUR |
| 2021-01-08 |
32,672.1000 EUR |
12,630.0932 BTC |
31,963.3000 EUR |
29,750.0000 EUR |
34,140.0000 EUR |
32,998.2000 EUR |
| 2021-01-07 |
30,967.1000 EUR |
14,145.9175 BTC |
29,802.0000 EUR |
28,000.0000 EUR |
32,666.0000 EUR |
31,963.3000 EUR |
| 2021-01-06 |
28,416.1000 EUR |
11,225.2469 BTC |
27,612.5000 EUR |
27,080.4000 EUR |
29,888.0000 EUR |
29,789.0000 EUR |
| 2021-01-05 |
26,417.9000 EUR |
11,196.0095 BTC |
26,076.0000 EUR |
24,446.8000 EUR |
27,984.5000 EUR |
27,612.4000 EUR |
| 2021-01-04 |
24,961.1000 EUR |
11,736.8247 BTC |
25,945.5000 EUR |
22,900.0000 EUR |
26,377.8000 EUR |
26,075.9000 EUR |
| 2021-01-03 |
26,548.8000 EUR |
9,869.6913 BTC |
25,930.0000 EUR |
25,387.7000 EUR |
27,561.5000 EUR |
25,938.5000 EUR |
| 2021-01-02 |
25,248.0000 EUR |
14,067.6742 BTC |
23,978.1000 EUR |
21,888.8000 EUR |
26,870.6000 EUR |
25,925.9000 EUR |
| 2021-01-01 |
23,880.8000 EUR |
3,939.9070 BTC |
23,647.2000 EUR |
23,458.9000 EUR |
24,180.1000 EUR |
23,978.1000 EUR |
| 2020-12-31 |
23,477.4000 EUR |
7,254.2142 BTC |
23,481.3000 EUR |
22,800.0000 EUR |
23,860.0000 EUR |
23,647.3000 EUR |
| 2020-12-30 |
22,967.4000 EUR |
8,138.6228 BTC |
22,345.0000 EUR |
22,307.4000 EUR |
23,580.0000 EUR |
23,481.3000 EUR |
| 2020-12-29 |
21,762.2000 EUR |
6,257.1842 BTC |
22,121.3000 EUR |
20,846.6000 EUR |
22,349.1000 EUR |
22,345.0000 EUR |
| 2020-12-28 |
22,033.8000 EUR |
5,382.2145 BTC |
21,329.8000 EUR |
21,160.5000 EUR |
22,498.0000 EUR |
22,125.2000 EUR |
| 2020-12-27 |
22,109.3000 EUR |
11,498.6306 BTC |
21,621.4000 EUR |
20,746.0000 EUR |
23,199.8000 EUR |
21,328.4000 EUR |
| 2020-12-26 |
20,988.4000 EUR |
7,665.6743 BTC |
20,243.6000 EUR |
20,100.0000 EUR |
21,945.6000 EUR |
21,621.4000 EUR |
| 2020-12-25 |
19,895.6000 EUR |
5,884.4454 BTC |
19,473.0000 EUR |
19,229.6000 EUR |
20,275.0000 EUR |
20,237.3000 EUR |
| 2020-12-24 |
19,081.1000 EUR |
4,983.4526 BTC |
19,090.1000 EUR |
18,670.0000 EUR |
19,550.0000 EUR |
19,468.8000 EUR |
| 2020-12-23 |
19,272.9000 EUR |
7,167.1458 BTC |
19,508.5000 EUR |
18,700.0000 EUR |
19,788.0000 EUR |
19,093.3000 EUR |
| 2020-12-22 |
18,949.5000 EUR |
5,630.9579 BTC |
18,590.2000 EUR |
18,307.0000 EUR |
19,525.0000 EUR |
19,508.9000 EUR |
| 2020-12-21 |
18,840.0000 EUR |
9,008.3917 BTC |
19,156.0000 EUR |
18,058.8000 EUR |
19,706.6000 EUR |
18,590.1000 EUR |
| 2020-12-20 |
19,248.0000 EUR |
4,159.8979 BTC |
19,361.1000 EUR |
18,775.0000 EUR |
19,740.8000 EUR |
19,155.9000 EUR |