Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
29,227.3000 EUR |
2,164.6648 BTC |
28,944.8000 EUR |
28,722.9000 EUR |
29,645.0000 EUR |
28,805.0000 EUR |
| 2021-07-06 |
28,875.0000 EUR |
3,107.3030 BTC |
28,418.6000 EUR |
28,401.7000 EUR |
29,597.1000 EUR |
28,853.1000 EUR |
| 2021-07-05 |
28,768.0000 EUR |
2,753.1183 BTC |
29,746.6000 EUR |
27,975.0000 EUR |
29,746.6000 EUR |
28,640.4000 EUR |
| 2021-07-04 |
29,849.0000 EUR |
1,161.8707 BTC |
29,212.6000 EUR |
28,975.5000 EUR |
30,262.1000 EUR |
30,084.6000 EUR |
| 2021-07-03 |
28,869.9000 EUR |
1,788.1446 BTC |
28,498.8000 EUR |
28,177.0000 EUR |
29,420.2000 EUR |
29,154.6000 EUR |
| 2021-07-02 |
28,078.1000 EUR |
2,225.8966 BTC |
28,291.9000 EUR |
27,642.3000 EUR |
28,650.5000 EUR |
28,435.5000 EUR |
| 2021-07-01 |
28,365.3000 EUR |
3,123.7779 BTC |
29,574.4000 EUR |
27,655.8000 EUR |
29,583.4000 EUR |
28,197.2000 EUR |
| 2021-06-30 |
29,272.4000 EUR |
3,133.8148 BTC |
30,166.0000 EUR |
28,757.4000 EUR |
30,310.7000 EUR |
29,668.2000 EUR |
| 2021-06-29 |
29,927.8000 EUR |
3,585.8820 BTC |
28,891.4000 EUR |
28,757.4000 EUR |
30,755.1000 EUR |
30,224.5000 EUR |
| 2021-06-28 |
28,929.9000 EUR |
2,998.0870 BTC |
29,069.5000 EUR |
28,460.0000 EUR |
29,565.9000 EUR |
28,808.2000 EUR |
| 2021-06-27 |
27,785.4000 EUR |
3,438.8381 BTC |
27,051.1000 EUR |
26,847.3000 EUR |
29,034.6000 EUR |
28,882.8000 EUR |
| 2021-06-26 |
26,293.9000 EUR |
4,236.1260 BTC |
26,511.9000 EUR |
25,370.2000 EUR |
27,443.3000 EUR |
26,655.1000 EUR |
| 2021-06-25 |
27,837.9000 EUR |
4,130.9234 BTC |
29,045.0000 EUR |
26,411.7000 EUR |
29,707.0000 EUR |
26,573.8000 EUR |
| 2021-06-24 |
28,318.9000 EUR |
3,180.9109 BTC |
28,238.1000 EUR |
27,144.0000 EUR |
29,574.4000 EUR |
28,991.5000 EUR |
| 2021-06-23 |
28,392.0000 EUR |
4,790.7603 BTC |
27,283.9000 EUR |
27,196.5000 EUR |
29,135.5000 EUR |
28,016.4000 EUR |
| 2021-06-22 |
26,277.8000 EUR |
10,690.0421 BTC |
26,530.3000 EUR |
24,212.1000 EUR |
28,267.4000 EUR |
27,250.0000 EUR |
| 2021-06-21 |
27,590.6000 EUR |
9,282.3894 BTC |
30,005.0000 EUR |
26,250.0000 EUR |
30,108.6000 EUR |
26,559.2000 EUR |
| 2021-06-20 |
29,395.6000 EUR |
4,107.6309 BTC |
30,004.3000 EUR |
28,244.7000 EUR |
30,461.4000 EUR |
30,060.1000 EUR |
| 2021-06-19 |
30,251.4000 EUR |
2,340.0895 BTC |
30,245.9000 EUR |
29,500.0000 EUR |
30,755.1000 EUR |
30,037.8000 EUR |
| 2021-06-18 |
30,984.1000 EUR |
3,065.3020 BTC |
31,990.4000 EUR |
29,644.6000 EUR |
32,085.2000 EUR |
30,003.7000 EUR |
| 2021-06-17 |
32,373.0000 EUR |
2,790.4094 BTC |
31,958.6000 EUR |
31,451.7000 EUR |
33,107.0000 EUR |
31,905.0000 EUR |
| 2021-06-16 |
32,504.9000 EUR |
3,202.5898 BTC |
33,147.8000 EUR |
31,775.9000 EUR |
33,388.9000 EUR |
31,924.7000 EUR |
| 2021-06-15 |
33,223.2000 EUR |
2,935.4409 BTC |
33,441.8000 EUR |
32,605.1000 EUR |
34,055.6000 EUR |
33,108.3000 EUR |
| 2021-06-14 |
32,840.4000 EUR |
4,254.0395 BTC |
32,204.9000 EUR |
32,035.0000 EUR |
33,850.0000 EUR |
33,375.0000 EUR |
| 2021-06-13 |
30,684.6000 EUR |
4,002.0145 BTC |
29,418.6000 EUR |
28,861.0000 EUR |
32,474.8000 EUR |
32,103.9000 EUR |
| 2021-06-12 |
29,597.4000 EUR |
2,826.4796 BTC |
30,820.0000 EUR |
28,725.0000 EUR |
30,939.9000 EUR |
29,601.5000 EUR |
| 2021-06-11 |
30,384.5000 EUR |
3,022.9943 BTC |
30,156.0000 EUR |
29,561.7000 EUR |
30,977.1000 EUR |
30,636.8000 EUR |
| 2021-06-10 |
30,508.2000 EUR |
5,328.8757 BTC |
30,741.8000 EUR |
29,455.5000 EUR |
31,565.6000 EUR |
30,205.8000 EUR |
| 2021-06-09 |
28,731.1000 EUR |
6,378.7120 BTC |
27,464.2000 EUR |
26,682.2000 EUR |
30,637.9000 EUR |
30,571.2000 EUR |
| 2021-06-08 |
26,874.2000 EUR |
6,257.2530 BTC |
27,585.2000 EUR |
25,486.0000 EUR |
27,975.0000 EUR |
27,476.8000 EUR |
| 2021-06-07 |
29,230.9000 EUR |
4,209.0870 BTC |
29,467.8000 EUR |
27,000.0000 EUR |
30,300.0000 EUR |
28,028.2000 EUR |
| 2021-06-06 |
29,684.6000 EUR |
1,796.4221 BTC |
29,307.8000 EUR |
29,034.6000 EUR |
30,063.5000 EUR |
29,322.1000 EUR |
| 2021-06-05 |
30,085.7000 EUR |
3,093.1827 BTC |
30,358.3000 EUR |
28,757.4000 EUR |
31,275.8000 EUR |
29,060.3000 EUR |
| 2021-06-04 |
30,545.6000 EUR |
5,127.5608 BTC |
32,343.9000 EUR |
29,420.2000 EUR |
32,371.4000 EUR |
30,550.0000 EUR |
| 2021-06-03 |
31,600.0000 EUR |
3,097.9332 BTC |
30,765.4000 EUR |
30,510.0000 EUR |
32,371.4000 EUR |
32,254.7000 EUR |
| 2021-06-02 |
30,546.4000 EUR |
3,387.5588 BTC |
30,028.5000 EUR |
29,421.2000 EUR |
31,313.0000 EUR |
30,768.6000 EUR |
| 2021-06-01 |
29,962.9000 EUR |
3,345.2968 BTC |
30,479.6000 EUR |
29,255.0000 EUR |
30,977.2000 EUR |
29,890.0000 EUR |
| 2021-05-31 |
29,655.8000 EUR |
4,994.1652 BTC |
29,305.1000 EUR |
28,121.6000 EUR |
30,680.0000 EUR |
30,278.1000 EUR |
| 2021-05-30 |
29,063.1000 EUR |
4,253.5893 BTC |
28,499.9000 EUR |
27,555.5000 EUR |
30,006.8000 EUR |
29,279.4000 EUR |
| 2021-05-29 |
28,905.5000 EUR |
6,406.2620 BTC |
29,309.7000 EUR |
27,658.6000 EUR |
30,644.5000 EUR |
28,588.6000 EUR |
| 2021-05-28 |
29,810.1000 EUR |
6,365.1221 BTC |
31,638.2000 EUR |
28,500.0000 EUR |
31,941.3000 EUR |
29,329.1000 EUR |
| 2021-05-27 |
31,837.1000 EUR |
4,820.9147 BTC |
32,255.2000 EUR |
30,620.0000 EUR |
33,150.0000 EUR |
31,703.9000 EUR |
| 2021-05-26 |
32,366.5000 EUR |
6,711.7690 BTC |
31,351.8000 EUR |
30,914.1000 EUR |
33,414.9000 EUR |
31,802.4000 EUR |
| 2021-05-25 |
31,167.7000 EUR |
6,786.2517 BTC |
31,881.8000 EUR |
29,810.9000 EUR |
32,692.9000 EUR |
31,200.6000 EUR |
| 2021-05-24 |
30,546.8000 EUR |
11,941.2948 BTC |
28,527.9000 EUR |
28,327.8000 EUR |
32,807.3000 EUR |
31,640.2000 EUR |
| 2021-05-23 |
28,113.0000 EUR |
12,869.4742 BTC |
30,845.0000 EUR |
25,661.5000 EUR |
31,448.0000 EUR |
28,749.8000 EUR |
| 2021-05-22 |
30,778.5000 EUR |
5,516.7181 BTC |
30,715.0000 EUR |
29,104.3000 EUR |
32,000.0000 EUR |
31,059.3000 EUR |
| 2021-05-21 |
31,225.6000 EUR |
13,031.2349 BTC |
33,336.7000 EUR |
27,612.3000 EUR |
34,590.7000 EUR |
30,490.3000 EUR |
| 2021-05-20 |
32,837.3000 EUR |
13,645.9924 BTC |
30,286.6000 EUR |
28,826.5000 EUR |
34,966.0000 EUR |
33,730.4000 EUR |
| 2021-05-19 |
31,004.7000 EUR |
28,827.2683 BTC |
35,189.1000 EUR |
24,894.0000 EUR |
35,686.2000 EUR |
31,557.0000 EUR |