Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
8,084.8000 EUR |
4,547.4529 BTC |
8,329.8000 EUR |
7,871.1000 EUR |
8,362.2000 EUR |
7,961.1000 EUR |
| 2019-11-07 |
8,333.5000 EUR |
2,516.4768 BTC |
8,447.3000 EUR |
8,200.0000 EUR |
8,465.0000 EUR |
8,329.9000 EUR |
| 2019-11-06 |
8,440.1000 EUR |
2,423.0767 BTC |
8,412.9000 EUR |
8,376.0000 EUR |
8,520.0000 EUR |
8,447.3000 EUR |
| 2019-11-05 |
8,395.0000 EUR |
3,312.0680 BTC |
8,458.6000 EUR |
8,245.0000 EUR |
8,524.9000 EUR |
8,405.6000 EUR |
| 2019-11-04 |
8,357.2000 EUR |
2,976.4999 BTC |
8,252.0000 EUR |
8,182.5000 EUR |
8,599.0000 EUR |
8,460.0000 EUR |
| 2019-11-03 |
8,235.6000 EUR |
1,883.5031 BTC |
8,333.6000 EUR |
8,139.0000 EUR |
8,403.7000 EUR |
8,251.9000 EUR |
| 2019-11-02 |
8,330.5000 EUR |
1,409.1613 BTC |
8,290.7000 EUR |
8,251.0000 EUR |
8,400.0000 EUR |
8,333.5000 EUR |
| 2019-11-01 |
8,222.1000 EUR |
2,598.5097 BTC |
8,208.2000 EUR |
8,123.1000 EUR |
8,336.0000 EUR |
8,290.7000 EUR |
| 2019-10-31 |
8,240.2000 EUR |
3,667.4586 BTC |
8,224.5000 EUR |
8,030.5000 EUR |
8,450.0000 EUR |
8,208.1000 EUR |
| 2019-10-30 |
8,246.1000 EUR |
4,528.6236 BTC |
8,488.5000 EUR |
8,104.4000 EUR |
8,517.8000 EUR |
8,224.5000 EUR |
| 2019-10-29 |
8,448.1000 EUR |
3,991.2572 BTC |
8,302.2000 EUR |
8,180.0000 EUR |
8,599.0000 EUR |
8,487.0000 EUR |
| 2019-10-28 |
8,505.6000 EUR |
4,908.7912 BTC |
8,602.3000 EUR |
8,272.4000 EUR |
8,949.8000 EUR |
8,302.2000 EUR |
| 2019-10-27 |
8,556.1000 EUR |
4,791.5438 BTC |
8,335.3000 EUR |
8,203.0000 EUR |
8,842.3000 EUR |
8,605.0000 EUR |
| 2019-10-26 |
8,488.4000 EUR |
12,398.6638 BTC |
7,811.5000 EUR |
7,796.2000 EUR |
9,388.8000 EUR |
8,335.3000 EUR |
| 2019-10-25 |
7,301.2000 EUR |
8,257.3442 BTC |
6,701.0000 EUR |
6,676.9000 EUR |
7,913.0000 EUR |
7,811.5000 EUR |
| 2019-10-24 |
6,701.7000 EUR |
2,711.2825 BTC |
6,726.4000 EUR |
6,619.5000 EUR |
6,769.9000 EUR |
6,701.0000 EUR |
| 2019-10-23 |
6,878.7000 EUR |
7,752.0677 BTC |
7,217.1000 EUR |
6,600.0000 EUR |
7,241.9000 EUR |
6,723.1000 EUR |
| 2019-10-22 |
7,373.4000 EUR |
3,535.9909 BTC |
7,371.2000 EUR |
7,195.9000 EUR |
7,460.0000 EUR |
7,217.0000 EUR |
| 2019-10-21 |
7,379.0000 EUR |
2,903.5673 BTC |
7,377.9000 EUR |
7,311.3000 EUR |
7,490.0000 EUR |
7,371.2000 EUR |
| 2019-10-20 |
7,290.4000 EUR |
2,328.4826 BTC |
7,132.6000 EUR |
7,070.0000 EUR |
7,488.0000 EUR |
7,378.9000 EUR |
| 2019-10-19 |
7,139.1000 EUR |
2,100.9958 BTC |
7,129.7000 EUR |
7,060.5000 EUR |
7,249.0000 EUR |
7,132.6000 EUR |
| 2019-10-18 |
7,132.0000 EUR |
3,958.3866 BTC |
7,267.2000 EUR |
7,050.0000 EUR |
7,299.9000 EUR |
7,129.7000 EUR |
| 2019-10-17 |
7,258.0000 EUR |
3,534.0305 BTC |
7,225.8000 EUR |
7,181.0000 EUR |
7,319.7000 EUR |
7,267.2000 EUR |
| 2019-10-16 |
7,270.6000 EUR |
3,622.6911 BTC |
7,400.0000 EUR |
7,161.6000 EUR |
7,417.6000 EUR |
7,225.8000 EUR |
| 2019-10-15 |
7,489.9000 EUR |
3,281.8230 BTC |
7,577.7000 EUR |
7,350.2000 EUR |
7,647.9000 EUR |
7,400.0000 EUR |
| 2019-10-14 |
7,543.8000 EUR |
2,349.2693 BTC |
7,525.0000 EUR |
7,470.0000 EUR |
7,624.2000 EUR |
7,576.1000 EUR |
| 2019-10-13 |
7,559.0000 EUR |
1,804.1326 BTC |
7,532.5000 EUR |
7,370.0000 EUR |
7,682.0000 EUR |
7,525.0000 EUR |
| 2019-10-12 |
7,570.9000 EUR |
1,271.2266 BTC |
7,493.2000 EUR |
7,488.3000 EUR |
7,629.8000 EUR |
7,532.5000 EUR |
| 2019-10-11 |
7,635.2000 EUR |
4,579.5825 BTC |
7,809.2000 EUR |
7,453.2000 EUR |
8,000.0000 EUR |
7,493.2000 EUR |
| 2019-10-10 |
7,769.7000 EUR |
3,408.8660 BTC |
7,813.3000 EUR |
7,677.0000 EUR |
7,866.5000 EUR |
7,809.2000 EUR |
| 2019-10-09 |
7,682.4000 EUR |
4,271.7479 BTC |
7,477.5000 EUR |
7,405.1000 EUR |
7,900.0000 EUR |
7,813.3000 EUR |
| 2019-10-08 |
7,476.9000 EUR |
2,825.7101 BTC |
7,484.2000 EUR |
7,405.1000 EUR |
7,595.0000 EUR |
7,477.5000 EUR |
| 2019-10-07 |
7,368.1000 EUR |
4,918.9265 BTC |
7,162.0000 EUR |
7,085.0000 EUR |
7,574.8000 EUR |
7,480.0000 EUR |
| 2019-10-06 |
7,249.7000 EUR |
2,866.8720 BTC |
7,420.0000 EUR |
7,108.0000 EUR |
7,448.0000 EUR |
7,170.1000 EUR |
| 2019-10-05 |
7,385.4000 EUR |
1,928.8913 BTC |
7,445.0000 EUR |
7,315.3000 EUR |
7,470.7000 EUR |
7,420.0000 EUR |
| 2019-10-04 |
7,430.1000 EUR |
2,536.8960 BTC |
7,515.2000 EUR |
7,325.0000 EUR |
7,521.3000 EUR |
7,445.0000 EUR |
| 2019-10-03 |
7,494.0000 EUR |
3,040.1129 BTC |
7,658.6000 EUR |
7,364.8000 EUR |
7,686.0000 EUR |
7,515.2000 EUR |
| 2019-10-02 |
7,553.8000 EUR |
3,101.6947 BTC |
7,618.5000 EUR |
7,470.6000 EUR |
7,664.3000 EUR |
7,658.3000 EUR |
| 2019-10-01 |
7,690.2000 EUR |
4,200.2067 BTC |
7,619.0000 EUR |
7,530.6000 EUR |
7,820.0000 EUR |
7,618.5000 EUR |
| 2019-09-30 |
7,408.4000 EUR |
6,636.3079 BTC |
7,369.7000 EUR |
7,061.0000 EUR |
7,665.0000 EUR |
7,619.0000 EUR |
| 2019-09-29 |
7,350.1000 EUR |
2,509.2763 BTC |
7,522.2000 EUR |
7,237.6000 EUR |
7,539.6000 EUR |
7,369.7000 EUR |
| 2019-09-28 |
7,465.0000 EUR |
2,393.1606 BTC |
7,498.4000 EUR |
7,355.5000 EUR |
7,644.4000 EUR |
7,522.2000 EUR |
| 2019-09-27 |
7,368.8000 EUR |
5,454.2231 BTC |
7,382.2000 EUR |
7,183.2000 EUR |
7,591.5000 EUR |
7,498.4000 EUR |
| 2019-09-26 |
7,470.9000 EUR |
7,494.4824 BTC |
7,718.8000 EUR |
7,051.7000 EUR |
7,774.0000 EUR |
7,382.2000 EUR |
| 2019-09-25 |
7,679.9000 EUR |
8,291.0196 BTC |
7,763.0000 EUR |
7,474.9000 EUR |
7,963.0000 EUR |
7,715.7000 EUR |
| 2019-09-24 |
8,135.0000 EUR |
13,822.9716 BTC |
8,820.1000 EUR |
7,314.0000 EUR |
8,918.4000 EUR |
7,761.5000 EUR |
| 2019-09-23 |
8,973.9000 EUR |
4,032.7475 BTC |
9,117.0000 EUR |
8,765.4000 EUR |
9,131.0000 EUR |
8,830.0000 EUR |
| 2019-09-22 |
9,069.1000 EUR |
1,344.1558 BTC |
9,062.9000 EUR |
8,952.4000 EUR |
9,160.0000 EUR |
9,118.3000 EUR |
| 2019-09-21 |
9,091.9000 EUR |
1,547.2403 BTC |
9,230.9000 EUR |
9,018.7000 EUR |
9,233.9000 EUR |
9,065.3000 EUR |
| 2019-09-20 |
9,225.3000 EUR |
2,361.2606 BTC |
9,306.3000 EUR |
9,165.0000 EUR |
9,329.9000 EUR |
9,230.9000 EUR |