Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
40,072.1000 EUR |
3,840.7125 BTC |
41,630.8000 EUR |
39,427.7000 EUR |
41,907.7000 EUR |
40,071.2000 EUR |
| 2021-08-25 |
40,984.7000 EUR |
1,903.8658 BTC |
40,605.1000 EUR |
40,150.0000 EUR |
41,857.4000 EUR |
41,530.5000 EUR |
| 2021-08-24 |
41,659.4000 EUR |
2,721.9645 BTC |
42,158.1000 EUR |
40,704.0000 EUR |
42,464.2000 EUR |
41,155.1000 EUR |
| 2021-08-23 |
42,553.8000 EUR |
2,689.4996 BTC |
42,164.6000 EUR |
41,772.3000 EUR |
43,100.0000 EUR |
42,221.5000 EUR |
| 2021-08-22 |
41,802.2000 EUR |
1,343.1386 BTC |
41,823.1000 EUR |
41,179.0000 EUR |
42,362.5000 EUR |
42,324.5000 EUR |
| 2021-08-21 |
42,131.3000 EUR |
12,046.6568 BTC |
42,210.9000 EUR |
41,550.1000 EUR |
42,728.0000 EUR |
41,986.8000 EUR |
| 2021-08-20 |
41,174.2000 EUR |
5,875.4713 BTC |
40,003.7000 EUR |
39,907.4000 EUR |
42,235.1000 EUR |
42,143.6000 EUR |
| 2021-08-19 |
38,566.6000 EUR |
3,520.4080 BTC |
38,241.5000 EUR |
37,742.8000 EUR |
40,222.0000 EUR |
39,867.7000 EUR |
| 2021-08-18 |
38,676.9000 EUR |
4,263.7714 BTC |
38,158.1000 EUR |
37,822.2000 EUR |
39,279.0000 EUR |
38,340.2000 EUR |
| 2021-08-17 |
39,191.8000 EUR |
2,878.9269 BTC |
38,978.3000 EUR |
38,010.0000 EUR |
40,088.7000 EUR |
38,320.0000 EUR |
| 2021-08-16 |
39,752.3000 EUR |
2,634.8132 BTC |
39,831.1000 EUR |
38,811.4000 EUR |
40,661.6000 EUR |
39,200.0000 EUR |
| 2021-08-15 |
39,261.3000 EUR |
1,407.0834 BTC |
39,929.4000 EUR |
38,672.0000 EUR |
40,136.8000 EUR |
39,975.8000 EUR |
| 2021-08-14 |
39,852.7000 EUR |
1,953.0895 BTC |
40,490.0000 EUR |
39,105.2000 EUR |
40,791.3000 EUR |
39,717.7000 EUR |
| 2021-08-13 |
39,452.4000 EUR |
2,232.8792 BTC |
37,860.8000 EUR |
37,723.1000 EUR |
40,584.6000 EUR |
40,281.2000 EUR |
| 2021-08-12 |
38,313.3000 EUR |
2,359.8588 BTC |
38,811.6000 EUR |
37,350.2000 EUR |
39,366.8000 EUR |
37,553.7000 EUR |
| 2021-08-11 |
39,376.3000 EUR |
1,955.2695 BTC |
38,916.9000 EUR |
38,718.5000 EUR |
39,830.0000 EUR |
38,822.6000 EUR |
| 2021-08-10 |
38,929.0000 EUR |
2,586.9841 BTC |
39,408.5000 EUR |
38,100.3000 EUR |
39,770.1000 EUR |
38,890.1000 EUR |
| 2021-08-09 |
38,380.7000 EUR |
3,478.4901 BTC |
37,201.3000 EUR |
36,377.6000 EUR |
39,515.9000 EUR |
39,362.7000 EUR |
| 2021-08-08 |
37,627.4000 EUR |
2,224.3664 BTC |
37,785.0000 EUR |
36,714.0000 EUR |
38,440.9000 EUR |
37,624.7000 EUR |
| 2021-08-07 |
36,954.2000 EUR |
2,810.4872 BTC |
36,322.5000 EUR |
36,000.2000 EUR |
37,886.2000 EUR |
37,507.5000 EUR |
| 2021-08-06 |
35,289.1000 EUR |
3,011.7167 BTC |
34,502.8000 EUR |
33,761.0000 EUR |
36,789.0000 EUR |
36,215.0000 EUR |
| 2021-08-05 |
33,174.8000 EUR |
3,603.4938 BTC |
33,559.1000 EUR |
31,596.5000 EUR |
34,929.9000 EUR |
34,493.4000 EUR |
| 2021-08-04 |
32,729.8000 EUR |
1,959.5064 BTC |
32,181.7000 EUR |
31,691.1000 EUR |
33,730.4000 EUR |
33,682.7000 EUR |
| 2021-08-03 |
32,404.3000 EUR |
2,590.5749 BTC |
32,988.6000 EUR |
31,768.0000 EUR |
33,488.5000 EUR |
32,192.1000 EUR |
| 2021-08-02 |
33,343.6000 EUR |
1,809.1439 BTC |
33,643.7000 EUR |
32,633.1000 EUR |
34,055.6000 EUR |
33,077.6000 EUR |
| 2021-08-01 |
34,867.4000 EUR |
1,668.4643 BTC |
34,952.4000 EUR |
33,730.4000 EUR |
35,857.8000 EUR |
33,947.8000 EUR |
| 2021-07-31 |
35,107.4000 EUR |
1,716.9984 BTC |
35,524.8000 EUR |
34,608.7000 EUR |
35,633.4000 EUR |
35,326.3000 EUR |
| 2021-07-30 |
33,477.8000 EUR |
2,927.1759 BTC |
33,662.3000 EUR |
32,236.6000 EUR |
34,950.0000 EUR |
34,916.3000 EUR |
| 2021-07-29 |
33,673.3000 EUR |
2,624.1653 BTC |
33,803.5000 EUR |
33,150.0000 EUR |
34,221.0000 EUR |
33,614.8000 EUR |
| 2021-07-28 |
33,822.3000 EUR |
4,064.1713 BTC |
33,400.1000 EUR |
32,891.5000 EUR |
34,645.0000 EUR |
33,695.4000 EUR |
| 2021-07-27 |
31,965.3000 EUR |
2,893.1872 BTC |
31,577.3000 EUR |
30,876.4000 EUR |
33,328.3000 EUR |
33,012.1000 EUR |
| 2021-07-26 |
32,490.7000 EUR |
6,449.9202 BTC |
30,026.2000 EUR |
29,920.0000 EUR |
34,301.5000 EUR |
31,818.1000 EUR |
| 2021-07-25 |
29,201.8000 EUR |
853.0149 BTC |
29,118.0000 EUR |
28,757.4000 EUR |
29,664.0000 EUR |
29,664.0000 EUR |
| 2021-07-24 |
28,820.3000 EUR |
1,351.3133 BTC |
28,537.8000 EUR |
28,367.7000 EUR |
29,314.5000 EUR |
28,827.8000 EUR |
| 2021-07-23 |
27,666.7000 EUR |
1,993.3021 BTC |
27,440.1000 EUR |
27,213.9000 EUR |
28,448.7000 EUR |
28,447.5000 EUR |
| 2021-07-22 |
27,289.6000 EUR |
1,871.1786 BTC |
27,256.6000 EUR |
26,921.7000 EUR |
27,700.0000 EUR |
27,440.0000 EUR |
| 2021-07-21 |
26,671.2000 EUR |
3,204.9059 BTC |
25,285.0000 EUR |
25,046.7000 EUR |
27,810.0000 EUR |
27,246.6000 EUR |
| 2021-07-20 |
25,291.0000 EUR |
3,839.1149 BTC |
26,122.8000 EUR |
24,778.3000 EUR |
28,345.9000 EUR |
25,271.8000 EUR |
| 2021-07-19 |
26,369.6000 EUR |
2,455.7054 BTC |
26,907.8000 EUR |
25,784.2000 EUR |
27,047.3000 EUR |
26,199.0000 EUR |
| 2021-07-18 |
26,903.8000 EUR |
1,283.7761 BTC |
26,708.8000 EUR |
26,421.5000 EUR |
27,443.3000 EUR |
26,930.4000 EUR |
| 2021-07-17 |
26,780.8000 EUR |
956.4837 BTC |
26,599.2000 EUR |
26,441.8000 EUR |
27,083.7000 EUR |
26,769.4000 EUR |
| 2021-07-16 |
26,805.9000 EUR |
2,514.7337 BTC |
26,977.9000 EUR |
26,305.7000 EUR |
27,300.0000 EUR |
26,583.0000 EUR |
| 2021-07-15 |
27,106.1000 EUR |
2,184.4901 BTC |
27,729.6000 EUR |
26,393.7000 EUR |
28,008.6000 EUR |
26,916.1000 EUR |
| 2021-07-14 |
27,441.7000 EUR |
2,448.6071 BTC |
27,778.3000 EUR |
26,857.3000 EUR |
27,962.0000 EUR |
27,709.1000 EUR |
| 2021-07-13 |
27,747.3000 EUR |
2,402.3929 BTC |
27,928.3000 EUR |
27,351.0000 EUR |
28,143.3000 EUR |
27,638.8000 EUR |
| 2021-07-12 |
28,366.0000 EUR |
1,877.5786 BTC |
28,848.7000 EUR |
27,552.4000 EUR |
29,189.0000 EUR |
27,929.8000 EUR |
| 2021-07-11 |
28,464.9000 EUR |
1,245.1427 BTC |
28,258.3000 EUR |
28,146.5000 EUR |
29,139.3000 EUR |
28,895.7000 EUR |
| 2021-07-10 |
28,417.4000 EUR |
1,249.9942 BTC |
28,511.9000 EUR |
27,874.5000 EUR |
28,861.0000 EUR |
28,354.7000 EUR |
| 2021-07-09 |
28,002.7000 EUR |
2,207.6152 BTC |
27,753.7000 EUR |
27,279.3000 EUR |
28,722.9000 EUR |
28,605.6000 EUR |
| 2021-07-08 |
27,764.7000 EUR |
2,734.0421 BTC |
28,749.1000 EUR |
27,148.7000 EUR |
28,799.6000 EUR |
27,517.3000 EUR |