Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
51,837.0000 EUR |
5,027.2839 BTC |
49,446.5000 EUR |
49,080.0000 EUR |
54,000.0000 EUR |
52,690.3000 EUR |
| 2021-10-14 |
49,686.2000 EUR |
2,986.1231 BTC |
49,437.6000 EUR |
49,007.0000 EUR |
50,400.0000 EUR |
49,433.8000 EUR |
| 2021-10-13 |
48,202.9000 EUR |
2,633.2890 BTC |
48,550.2000 EUR |
47,009.0000 EUR |
49,723.0000 EUR |
49,461.7000 EUR |
| 2021-10-12 |
48,820.4000 EUR |
2,982.2085 BTC |
49,742.0000 EUR |
46,849.0000 EUR |
49,859.1000 EUR |
48,750.6000 EUR |
| 2021-10-11 |
49,140.8000 EUR |
3,065.6389 BTC |
47,300.2000 EUR |
47,077.4000 EUR |
49,959.7000 EUR |
49,570.1000 EUR |
| 2021-10-10 |
47,797.5000 EUR |
1,878.3356 BTC |
47,434.5000 EUR |
46,821.0000 EUR |
48,791.4000 EUR |
47,254.0000 EUR |
| 2021-10-09 |
47,298.6000 EUR |
1,241.9935 BTC |
46,615.0000 EUR |
46,447.1000 EUR |
47,912.7000 EUR |
47,482.5000 EUR |
| 2021-10-08 |
47,325.8000 EUR |
2,445.0349 BTC |
46,485.6000 EUR |
46,444.6000 EUR |
48,452.4000 EUR |
46,750.1000 EUR |
| 2021-10-07 |
46,896.9000 EUR |
2,855.8365 BTC |
47,800.2000 EUR |
46,182.9000 EUR |
47,800.2000 EUR |
46,475.0000 EUR |
| 2021-10-06 |
46,050.4000 EUR |
4,963.2510 BTC |
44,362.2000 EUR |
43,653.1000 EUR |
48,150.0000 EUR |
47,782.0000 EUR |
| 2021-10-05 |
43,253.7000 EUR |
2,908.7866 BTC |
42,340.0000 EUR |
42,186.2000 EUR |
44,711.3000 EUR |
44,340.7000 EUR |
| 2021-10-04 |
41,473.4000 EUR |
2,471.0339 BTC |
41,497.1000 EUR |
40,396.0000 EUR |
42,500.0000 EUR |
42,242.2000 EUR |
| 2021-10-03 |
41,606.5000 EUR |
1,779.6806 BTC |
41,014.1000 EUR |
40,583.4000 EUR |
42,303.3000 EUR |
41,452.5000 EUR |
| 2021-10-02 |
41,215.3000 EUR |
1,516.2675 BTC |
41,464.7000 EUR |
40,930.0000 EUR |
41,657.1000 EUR |
41,414.5000 EUR |
| 2021-10-01 |
40,100.0000 EUR |
4,389.8800 BTC |
37,856.0000 EUR |
37,439.9000 EUR |
41,707.1000 EUR |
41,334.1000 EUR |
| 2021-09-30 |
37,304.7000 EUR |
2,765.7449 BTC |
35,771.9000 EUR |
35,700.0000 EUR |
38,057.2000 EUR |
37,869.6000 EUR |
| 2021-09-29 |
35,900.1000 EUR |
2,058.6044 BTC |
35,124.7000 EUR |
34,924.1000 EUR |
36,540.0000 EUR |
35,771.9000 EUR |
| 2021-09-28 |
35,862.5000 EUR |
2,269.5105 BTC |
36,076.8000 EUR |
35,186.7000 EUR |
36,595.9000 EUR |
35,652.7000 EUR |
| 2021-09-27 |
37,279.9000 EUR |
1,815.5283 BTC |
36,840.9000 EUR |
36,511.8000 EUR |
37,828.1000 EUR |
36,576.9000 EUR |
| 2021-09-26 |
36,347.2000 EUR |
2,034.5462 BTC |
36,477.5000 EUR |
34,912.0000 EUR |
37,484.8000 EUR |
36,878.2000 EUR |
| 2021-09-25 |
36,353.5000 EUR |
1,325.2177 BTC |
36,575.1000 EUR |
35,615.4000 EUR |
36,750.0000 EUR |
36,502.6000 EUR |
| 2021-09-24 |
36,467.7000 EUR |
3,636.1802 BTC |
38,247.6000 EUR |
34,800.0000 EUR |
38,470.1000 EUR |
36,819.0000 EUR |
| 2021-09-23 |
37,587.9000 EUR |
2,429.4804 BTC |
37,292.1000 EUR |
36,904.9000 EUR |
38,300.0000 EUR |
38,229.7000 EUR |
| 2021-09-22 |
36,275.0000 EUR |
2,676.0865 BTC |
34,748.1000 EUR |
34,625.4000 EUR |
37,484.8000 EUR |
37,241.8000 EUR |
| 2021-09-21 |
35,831.2000 EUR |
5,995.9137 BTC |
36,673.5000 EUR |
33,762.8000 EUR |
37,200.0000 EUR |
34,407.3000 EUR |
| 2021-09-20 |
37,810.9000 EUR |
4,159.8361 BTC |
40,296.5000 EUR |
36,348.7000 EUR |
40,371.8000 EUR |
36,946.1000 EUR |
| 2021-09-19 |
40,689.0000 EUR |
1,173.5177 BTC |
41,206.1000 EUR |
40,000.0000 EUR |
41,330.2000 EUR |
40,039.2000 EUR |
| 2021-09-18 |
41,093.5000 EUR |
918.2379 BTC |
40,340.0000 EUR |
40,165.6000 EUR |
41,649.9000 EUR |
40,959.8000 EUR |
| 2021-09-17 |
40,468.0000 EUR |
1,855.1210 BTC |
40,617.2000 EUR |
39,910.0000 EUR |
40,920.0000 EUR |
40,174.4000 EUR |
| 2021-09-16 |
40,674.0000 EUR |
2,421.7864 BTC |
40,728.9000 EUR |
40,002.6000 EUR |
41,111.2000 EUR |
40,718.4000 EUR |
| 2021-09-15 |
40,282.6000 EUR |
1,913.5775 BTC |
39,900.0000 EUR |
39,610.8000 EUR |
41,000.0000 EUR |
40,701.7000 EUR |
| 2021-09-14 |
39,020.5000 EUR |
2,192.8059 BTC |
38,062.3000 EUR |
37,863.5000 EUR |
39,999.9000 EUR |
39,759.1000 EUR |
| 2021-09-13 |
37,943.4000 EUR |
3,434.8340 BTC |
38,966.6000 EUR |
36,860.7000 EUR |
39,706.0000 EUR |
38,169.4000 EUR |
| 2021-09-12 |
38,619.4000 EUR |
979.8497 BTC |
38,265.9000 EUR |
37,982.6000 EUR |
39,326.8000 EUR |
39,132.9000 EUR |
| 2021-09-11 |
38,445.8000 EUR |
1,098.0774 BTC |
38,004.3000 EUR |
37,885.7000 EUR |
38,951.3000 EUR |
38,300.7000 EUR |
| 2021-09-10 |
38,787.8000 EUR |
3,307.8946 BTC |
39,210.0000 EUR |
37,481.0000 EUR |
39,761.2000 EUR |
37,777.5000 EUR |
| 2021-09-09 |
39,304.5000 EUR |
2,435.7625 BTC |
38,991.0000 EUR |
38,558.5000 EUR |
40,059.5000 EUR |
39,281.3000 EUR |
| 2021-09-08 |
39,021.7000 EUR |
3,981.4156 BTC |
39,610.7000 EUR |
37,619.9000 EUR |
39,992.7000 EUR |
39,460.7000 EUR |
| 2021-09-07 |
40,866.5000 EUR |
7,515.0885 BTC |
44,394.0000 EUR |
36,432.0000 EUR |
44,574.6000 EUR |
39,588.8000 EUR |
| 2021-09-06 |
43,608.3000 EUR |
2,278.5132 BTC |
43,516.0000 EUR |
42,998.4000 EUR |
44,442.0000 EUR |
44,396.2000 EUR |
| 2021-09-05 |
42,642.4000 EUR |
1,513.7645 BTC |
42,032.8000 EUR |
41,674.7000 EUR |
43,648.9000 EUR |
43,516.0000 EUR |
| 2021-09-04 |
42,118.8000 EUR |
1,157.1947 BTC |
42,087.3000 EUR |
41,625.0000 EUR |
42,566.2000 EUR |
42,032.8000 EUR |
| 2021-09-03 |
42,067.2000 EUR |
2,808.1968 BTC |
41,510.4000 EUR |
40,741.8000 EUR |
42,909.2000 EUR |
42,088.5000 EUR |
| 2021-09-02 |
41,991.6000 EUR |
2,443.7245 BTC |
41,215.0000 EUR |
41,020.6000 EUR |
42,500.0000 EUR |
41,892.5000 EUR |
| 2021-09-01 |
40,426.8000 EUR |
2,457.9791 BTC |
39,915.1000 EUR |
39,444.0000 EUR |
41,431.8000 EUR |
41,027.0000 EUR |
| 2021-08-31 |
40,121.9000 EUR |
2,650.7932 BTC |
39,831.1000 EUR |
39,610.8000 EUR |
40,767.4000 EUR |
39,846.5000 EUR |
| 2021-08-30 |
40,771.5000 EUR |
1,815.6077 BTC |
41,369.1000 EUR |
40,088.7000 EUR |
41,448.6000 EUR |
40,154.9000 EUR |
| 2021-08-29 |
41,322.3000 EUR |
953.0731 BTC |
41,450.0000 EUR |
40,572.4000 EUR |
42,050.0000 EUR |
41,702.8000 EUR |
| 2021-08-28 |
41,514.6000 EUR |
928.7367 BTC |
41,609.1000 EUR |
41,047.7000 EUR |
41,807.3000 EUR |
41,349.8000 EUR |
| 2021-08-27 |
40,583.8000 EUR |
2,094.0165 BTC |
39,866.4000 EUR |
39,468.6000 EUR |
41,657.1000 EUR |
41,567.6000 EUR |