Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
42,690.3000 EUR |
8,147.8125 BTC |
47,498.8000 EUR |
38,502.0000 EUR |
47,745.4000 EUR |
43,560.6000 EUR |
| 2021-12-03 |
49,223.2000 EUR |
4,211.9961 BTC |
50,023.5000 EUR |
46,127.6000 EUR |
50,945.9000 EUR |
47,301.9000 EUR |
| 2021-12-02 |
50,108.3000 EUR |
4,102.8614 BTC |
50,601.0000 EUR |
49,302.3000 EUR |
50,694.6000 EUR |
50,096.3000 EUR |
| 2021-12-01 |
50,770.5000 EUR |
1,836.0022 BTC |
50,285.3000 EUR |
49,928.0000 EUR |
52,100.0000 EUR |
50,120.0000 EUR |
| 2021-11-30 |
50,775.4000 EUR |
2,152.3337 BTC |
51,215.0000 EUR |
49,463.0000 EUR |
52,048.9000 EUR |
50,390.3000 EUR |
| 2021-11-29 |
51,150.1000 EUR |
1,697.9408 BTC |
50,787.6000 EUR |
50,274.4000 EUR |
52,206.6000 EUR |
51,330.1000 EUR |
| 2021-11-28 |
48,496.9000 EUR |
1,393.0666 BTC |
48,453.6000 EUR |
47,081.1000 EUR |
50,900.0000 EUR |
50,678.4000 EUR |
| 2021-11-27 |
48,456.5000 EUR |
1,013.7481 BTC |
47,600.2000 EUR |
47,487.3000 EUR |
48,982.3000 EUR |
48,451.9000 EUR |
| 2021-11-26 |
49,188.3000 EUR |
4,138.3372 BTC |
52,619.4000 EUR |
47,499.5000 EUR |
52,807.1000 EUR |
47,499.5000 EUR |
| 2021-11-25 |
51,882.1000 EUR |
2,758.2194 BTC |
51,033.2000 EUR |
50,967.1000 EUR |
52,984.0000 EUR |
52,816.9000 EUR |
| 2021-11-24 |
50,518.2000 EUR |
2,144.0628 BTC |
51,222.3000 EUR |
49,926.9000 EUR |
51,332.8000 EUR |
51,061.4000 EUR |
| 2021-11-23 |
50,562.7000 EUR |
2,540.6197 BTC |
50,097.8000 EUR |
49,251.0000 EUR |
51,460.4000 EUR |
51,270.3000 EUR |
| 2021-11-22 |
50,997.8000 EUR |
2,169.5790 BTC |
52,116.7000 EUR |
49,611.0000 EUR |
52,816.6000 EUR |
50,155.1000 EUR |
| 2021-11-21 |
52,563.3000 EUR |
952.6607 BTC |
53,037.4000 EUR |
52,019.1000 EUR |
53,261.1000 EUR |
52,595.2000 EUR |
| 2021-11-20 |
52,169.8000 EUR |
1,903.9570 BTC |
51,609.3000 EUR |
51,000.0000 EUR |
53,093.3000 EUR |
52,955.3000 EUR |
| 2021-11-19 |
50,387.6000 EUR |
2,783.9463 BTC |
50,105.5000 EUR |
49,091.0000 EUR |
51,675.0000 EUR |
51,542.5000 EUR |
| 2021-11-18 |
51,705.5000 EUR |
3,107.4486 BTC |
53,378.0000 EUR |
49,927.1000 EUR |
53,830.7000 EUR |
50,000.1000 EUR |
| 2021-11-17 |
52,973.9000 EUR |
1,818.9990 BTC |
53,126.6000 EUR |
51,721.1000 EUR |
53,818.2000 EUR |
53,049.9000 EUR |
| 2021-11-16 |
53,378.9000 EUR |
4,030.6933 BTC |
55,995.7000 EUR |
51,683.2000 EUR |
55,996.2000 EUR |
53,367.9000 EUR |
| 2021-11-15 |
56,939.7000 EUR |
1,778.4731 BTC |
57,260.0000 EUR |
55,811.8000 EUR |
57,944.3000 EUR |
56,151.3000 EUR |
| 2021-11-14 |
56,473.3000 EUR |
1,308.2898 BTC |
56,312.2000 EUR |
55,679.0000 EUR |
57,043.7000 EUR |
56,391.7000 EUR |
| 2021-11-13 |
55,992.5000 EUR |
664.1935 BTC |
56,072.2000 EUR |
55,417.8000 EUR |
56,813.0000 EUR |
56,235.9000 EUR |
| 2021-11-12 |
55,820.3000 EUR |
1,836.0091 BTC |
56,674.1000 EUR |
54,488.0000 EUR |
57,249.9000 EUR |
55,807.9000 EUR |
| 2021-11-11 |
56,651.6000 EUR |
1,678.8783 BTC |
56,575.0000 EUR |
55,895.6000 EUR |
57,285.5000 EUR |
56,928.6000 EUR |
| 2021-11-10 |
57,626.3000 EUR |
3,440.6602 BTC |
57,782.8000 EUR |
54,898.8000 EUR |
59,686.7000 EUR |
56,237.3000 EUR |
| 2021-11-09 |
58,267.3000 EUR |
2,518.1010 BTC |
58,269.0000 EUR |
57,210.0000 EUR |
59,102.5000 EUR |
57,978.1000 EUR |
| 2021-11-08 |
56,748.2000 EUR |
2,403.5695 BTC |
54,795.9000 EUR |
54,795.9000 EUR |
57,360.0000 EUR |
57,195.1000 EUR |
| 2021-11-07 |
53,891.8000 EUR |
703.5247 BTC |
53,300.0000 EUR |
53,197.6000 EUR |
54,616.8000 EUR |
54,472.3000 EUR |
| 2021-11-06 |
52,867.3000 EUR |
1,148.0672 BTC |
52,830.1000 EUR |
52,200.0000 EUR |
53,342.1000 EUR |
53,311.9000 EUR |
| 2021-11-05 |
53,365.7000 EUR |
1,714.2029 BTC |
53,203.1000 EUR |
52,600.0000 EUR |
54,276.0000 EUR |
52,710.4000 EUR |
| 2021-11-04 |
53,441.2000 EUR |
1,943.5002 BTC |
54,196.6000 EUR |
52,644.3000 EUR |
54,338.6000 EUR |
53,125.0000 EUR |
| 2021-11-03 |
54,099.8000 EUR |
2,493.1366 BTC |
54,657.8000 EUR |
52,236.3000 EUR |
54,903.2000 EUR |
54,169.3000 EUR |
| 2021-11-02 |
54,460.3000 EUR |
2,142.7701 BTC |
52,569.8000 EUR |
52,302.1000 EUR |
55,498.0000 EUR |
54,509.6000 EUR |
| 2021-11-01 |
52,903.6000 EUR |
1,892.0948 BTC |
53,114.1000 EUR |
51,570.2000 EUR |
53,979.7000 EUR |
52,674.2000 EUR |
| 2021-10-31 |
52,747.9000 EUR |
935.2340 BTC |
53,555.0000 EUR |
52,018.0000 EUR |
53,980.0000 EUR |
53,167.8000 EUR |
| 2021-10-30 |
53,224.5000 EUR |
833.6777 BTC |
53,805.8000 EUR |
52,632.4000 EUR |
53,916.2000 EUR |
53,273.7000 EUR |
| 2021-10-29 |
52,889.7000 EUR |
2,190.7411 BTC |
51,902.0000 EUR |
51,570.2000 EUR |
54,495.1000 EUR |
53,750.1000 EUR |
| 2021-10-28 |
51,859.4000 EUR |
3,662.8489 BTC |
50,464.1000 EUR |
49,688.2000 EUR |
53,459.4000 EUR |
51,872.8000 EUR |
| 2021-10-27 |
51,103.3000 EUR |
3,975.7495 BTC |
52,067.3000 EUR |
50,167.2000 EUR |
53,000.0000 EUR |
50,679.6000 EUR |
| 2021-10-26 |
53,591.3000 EUR |
2,310.6530 BTC |
54,338.6000 EUR |
51,694.1000 EUR |
54,514.5000 EUR |
52,160.1000 EUR |
| 2021-10-25 |
54,110.3000 EUR |
2,111.4494 BTC |
52,310.9000 EUR |
52,126.5000 EUR |
54,903.7000 EUR |
54,256.0000 EUR |
| 2021-10-24 |
52,072.2000 EUR |
1,285.8160 BTC |
52,744.8000 EUR |
51,261.9000 EUR |
52,876.1000 EUR |
52,268.0000 EUR |
| 2021-10-23 |
52,390.7000 EUR |
1,078.3140 BTC |
52,133.6000 EUR |
51,376.0000 EUR |
53,049.9000 EUR |
52,664.3000 EUR |
| 2021-10-22 |
53,439.1000 EUR |
3,161.5687 BTC |
53,477.2000 EUR |
51,632.1000 EUR |
54,757.2000 EUR |
52,214.6000 EUR |
| 2021-10-21 |
55,254.1000 EUR |
4,874.1717 BTC |
56,561.0000 EUR |
53,413.0000 EUR |
57,171.7000 EUR |
54,131.7000 EUR |
| 2021-10-20 |
56,201.0000 EUR |
3,585.9368 BTC |
55,182.3000 EUR |
54,560.5000 EUR |
57,459.7000 EUR |
56,475.0000 EUR |
| 2021-10-19 |
53,878.8000 EUR |
3,982.7347 BTC |
53,402.8000 EUR |
52,695.6000 EUR |
55,251.9000 EUR |
55,200.0000 EUR |
| 2021-10-18 |
53,084.5000 EUR |
3,210.9918 BTC |
52,983.4000 EUR |
51,662.7000 EUR |
53,940.0000 EUR |
53,350.0000 EUR |
| 2021-10-17 |
52,060.7000 EUR |
1,709.5510 BTC |
52,288.6000 EUR |
50,809.0000 EUR |
53,003.0000 EUR |
52,786.1000 EUR |
| 2021-10-16 |
52,711.2000 EUR |
1,537.0151 BTC |
53,090.6000 EUR |
51,756.1000 EUR |
53,652.1000 EUR |
52,286.8000 EUR |